Historical Stock Prices

BHP 
$71.15
*  
0.12
 negative 
0.17%
Get BHP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 70.94 71.47 70.74 71.15 1,010,290
04/16/2014 70.85 71.09 70.44 71.03 1,804,711
04/15/2014 70.32 70.35 69.18 70.07 2,587,627
04/14/2014 70.86 71.44 70.73 71.24 1,516,385
04/11/2014 70.23 70.68 70.01 70.4 1,206,471
04/10/2014 71.22 71.3 70.44 70.53 1,972,724
04/09/2014 71.95 72.4 71.46 72.4 2,439,742
04/08/2014 70.21 71.799 70.2 71.5 2,630,358
04/07/2014 69.74 70.39 69.55 70.08 2,030,445
04/04/2014 70.4 70.98 69.875 69.9 1,896,876
04/03/2014 69.43 69.71 68.923 69.58 1,582,222
04/02/2014 69.58 69.89 69.47 69.82 1,740,933
04/01/2014 68.8 69.225 68.56 69.16 2,125,662
03/31/2014 67.66 67.98 67.36 67.77 2,196,634
03/28/2014 67.38 67.83 67.275 67.43 1,693,648
03/27/2014 66.46 67.1 66.34 66.64 1,602,926
03/26/2014 67.31 67.37 66.13 66.34 3,794,203
03/25/2014 66.06 66.86 66.06 66.86 2,600,752
03/24/2014 65.41 65.46 64.51 65.12 1,341,490
03/21/2014 64.8 65.1099 64.54 64.75 1,665,948
03/20/2014 63.77 64.58 63.535 64.18 1,857,024
03/19/2014 64.99 65.1286 63.91 64.08 2,991,815
03/18/2014 65.38 65.78 65.33 65.59 1,545,992
03/17/2014 65.07 65.52 64.95 65.16 2,014,321
03/14/2014 64.45 64.91 64.045 64.24 2,704,048
03/13/2014 65.59 65.77 64.21 64.46 3,584,280
03/12/2014 63.93 64.53 63.8 64.41 1,767,516
03/11/2014 65.06 65.45 63.82 63.86 1,781,164
03/10/2014 65.34 65.34 64.59 64.93 2,081,414
03/07/2014 67.73 67.73 66.29 66.71 4,396,068
03/06/2014 68 68.48 67.94 68.1 1,784,713
03/05/2014 67.34 67.87 67.23 67.51 1,688,921
03/04/2014 68.65 68.99 68.27 68.58 1,502,112
03/03/2014 68.2 68.61 67.91 68 1,785,755
02/28/2014 69 69.66 68.7748 68.9 1,144,628
02/27/2014 68.96 69.55 68.89 69.31 1,480,194
02/26/2014 69.52 69.58 68.87 69.05 1,092,454
02/25/2014 70.45 70.55 69.41 69.56 3,582,085
02/24/2014 70.31 71.26 70.23 70.82 2,094,619
02/21/2014 70.84 71.13 70.61 70.64 2,299,602
02/20/2014 70.01 70.67 69.89 70.59 2,234,236
02/19/2014 69.79 70.87 69.63 69.72 1,609,099
02/18/2014 70.43 70.48 69.6 70.33 3,631,269
02/14/2014 68.2 68.65 68.19 68.32 1,433,835
02/13/2014 67.01 67.78 66.89 67.61 1,334,062
02/12/2014 67.84 67.95 67.445 67.65 1,747,127
02/11/2014 65.89 67.41 65.89 67.22 2,690,218
02/10/2014 65.33 65.58 65.16 65.36 1,193,050
02/07/2014 65 65.74 64.59 65.65 1,627,204
02/06/2014 63.85 65.03 63.78 64.87 2,339,734
02/05/2014 62.87 63.75 62.84 63.56 3,127,982
02/04/2014 62.92 63.745 62.76 63.73 1,792,701
02/03/2014 63.76 63.84 62.68 62.76 2,103,444
01/31/2014 63.22 64.025 63.18 63.95 1,283,724
01/30/2014 64.35 64.35 63.7 64.29 1,649,577
01/29/2014 63.44 64.17 63.28 63.54 1,762,551
01/28/2014 63.88 64.25 63.7 64.22 1,474,904
01/27/2014 63.87 63.95 62.81 63.34 2,817,846
01/24/2014 64.27 64.31 62.935 62.99 3,831,996
01/23/2014 65.9 65.91 64.47 64.67 3,376,320
01/22/2014 66.16 66.25 65.86 66.12 1,395,846
01/21/2014 66.61 66.7 65.81 66.3 2,468,435
01/17/2014 67.43 67.54 66.93 67.05 2,804,291
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?