BHP Billiton Limited Historical Stock Prices

BHP 
$51.62
*  
0.37
0.71%
Get BHP Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading BHP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    BHP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  51.49  51.72  51.03  51.62 2,230,888
03/04/2015 51.59 51.72 51.03 51.62 2,223,499
03/03/2015 52.18 52.58 51.89 51.99 1,457,202
03/02/2015 52.235 52.34 51.72 52.3 2,904,957
02/27/2015 52.31 52.61 52.23 52.52 2,143,380
02/26/2015 52.47 52.53 51.7201 51.86 1,781,348
02/25/2015 52.63 52.76 52.24 52.55 1,947,141
02/24/2015 51.99 52.98 51.52 52.31 3,733,188
02/23/2015 49.82 49.92 49.26 49.55 2,498,613
02/20/2015 50.47 50.72 50.29 50.48 2,225,967
02/19/2015 50.56 50.77 50.22 50.47 1,935,967
02/18/2015 50.47 51.61 50.45 51.06 2,462,209
02/17/2015 51.17 51.245 50.79 50.99 3,137,624
02/13/2015 50.39 51.59 50.31 51.19 4,192,864
02/12/2015 48.54 48.98 48.25 48.81 2,576,751
02/11/2015 47.9 48.12 47.12 47.94 1,937,781
02/10/2015 48.55 48.64 47.92 48.35 2,061,485
02/09/2015 48.75 49.76 48.67 49.23 2,146,746
02/06/2015 48.79 48.82 48.07 48.29 2,978,147
02/05/2015 48.85 49.87 48.74 49.63 2,827,693
02/04/2015 48.85 49.23 48.6 48.81 3,080,217
02/03/2015 48.65 50.08 48.25 49.95 8,496,468
02/02/2015 46.96 47.4 46.6 47.31 3,731,483
01/30/2015 45.82 46.82 45.46 46.33 3,350,051
01/29/2015 45.84 45.84 44.94 45.69 2,542,865
01/28/2015 46.02 46.2104 45.3 45.4 2,699,467
01/27/2015 45.66 46.11 45.32 45.83 2,214,996
01/26/2015 45.45 46.283 45.11 46.01 2,529,362
01/23/2015 46.32 46.38 45.42 45.5 3,278,707
01/22/2015 47.29 47.62 46.94 47.31 2,773,043
01/21/2015 45.96 46.71 45.77 46.54 3,837,939
01/20/2015 45.67 45.96 45.42 45.68 4,275,942
01/16/2015 45.44 46.329 45.31 46.14 4,323,217
01/15/2015 45.14 45.23 44.56 44.75 4,894,476
01/14/2015 43.42 44.205 42.92 44.16 5,501,732
01/13/2015 45.95 46.0166 45.03 45.41 2,822,196
01/12/2015 46.1 46.17 45.47 45.88 2,721,279
01/09/2015 47.11 47.28 46.8 46.93 2,381,320
01/08/2015 46.41 46.89 46.11 46.68 2,273,342
01/07/2015 45.9 46.18 45.5 45.99 2,136,071
01/06/2015 45.47 46.29 45.26 45.56 2,920,475
01/05/2015 46.12 46.35 45.3299 45.85 4,379,791
01/02/2015 47.36 47.61 47.09 47.54 1,470,446
12/31/2014 47.65 47.842 47.25 47.32 1,719,158
12/30/2014 47.84 48.42 47.82 47.84 2,035,152
12/29/2014 48.26 48.73 48.05 48.18 2,300,847
12/26/2014 47.14 47.96 47.1 47.53 1,557,267
12/24/2014 47.02 47.07 46.56 46.95 1,464,313
12/23/2014 47.11 47.72 46.84 47.31 2,354,981
12/22/2014 48.24 48.31 47.21 47.42 3,476,132
12/19/2014 47.1 48.54 46.97 48.39 4,661,410
12/18/2014 46.47 46.78 45.89 46.7 4,278,626
12/17/2014 45.36 46.935 45.09 46.3 5,436,003
12/16/2014 45.415 47.34 44.9853 45.24 4,303,827
12/15/2014 45.67 45.95 44.9 45.15 5,918,086
12/12/2014 46.63 46.96 46.08 46.18 3,119,086
12/11/2014 47.05 47.809 46.97 47.1 4,510,743
12/10/2014 48.1 48.19 47.44 47.69 3,609,962
12/09/2014 47.8 49.1 47.66 48.57 5,049,807
12/08/2014 49.74 49.82 49.03 49.05 3,495,355
12/05/2014 50.45 50.72 50.1 50.38 2,414,240
12/04/2014 51.11 51.465 51.04 51.24 2,233,565
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?