Historical Stock Prices

BHP 
$51.92
*  
0.63
1.23%
Get BHP Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BHP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 52.33 52.46 51.41 51.92 1,530,144
04/30/2015 50.6 51.65 50.45 51.29 3,163,978
04/29/2015 51.33 52.13 51.01 51.88 2,217,648
04/28/2015 52.31 52.46 52.05 52.27 2,196,853
04/27/2015 50.73 51.875 50.68 51.53 2,757,592
04/24/2015 50.63 51.15 50.47 51.04 3,087,805
04/23/2015 48.14 49.36 48 49.22 2,243,594
04/22/2015 47.27 47.88 47.146 47.8 2,164,851
04/21/2015 46.85 46.94 46.03 46.25 2,286,587
04/20/2015 46.5 47.36 46.46 46.94 1,632,997
04/17/2015 46.05 46.54 45.9 46.44 1,807,997
04/16/2015 46.78 47.23 46.23 46.82 3,277,625
04/15/2015 45.68 46.435 45.45 46.11 4,208,959
04/14/2015 45.05 45.79 45 45.62 3,477,829
04/13/2015 44.75 45 43.83 43.9 2,962,403
04/10/2015 45.77 45.96 45.63 45.82 1,792,322
04/09/2015 46.05 46.47 45.711 45.84 2,237,771
04/08/2015 47.59 47.78 46.5 46.73 1,773,089
04/07/2015 46.29 47.09 46.2 46.72 1,753,070
04/06/2015 45.96 46.85 45.94 46.51 1,250,755
04/02/2015 45.5 45.635 44.971 45.56 2,605,599
04/01/2015 45.99 46.37 45.99 46.08 2,132,005
03/31/2015 46.44 46.64 46.21 46.47 2,260,996
03/30/2015 47.12 47.43 46.8 47.18 2,694,770
03/27/2015 47.48 47.57 46.95 47.1 1,872,239
03/26/2015 48.23 48.615 47.71 48.05 2,285,914
03/25/2015 49.32 49.4568 48.51 48.55 2,874,956
03/24/2015 49.7 49.82 49.015 49.09 1,957,947
03/23/2015 49.31 49.591 48.96 49.41 2,066,089
03/20/2015 47.74 48.59 47.54 48.06 3,651,922
03/19/2015 46.93 46.98 46.51 46.6 2,744,321
03/18/2015 45.74 47.295 45.23 47.24 3,524,338
03/17/2015 45.91 46.345 45.7 46.14 2,472,832
03/16/2015 44.91 45.25 44.565 45.22 2,120,796
03/13/2015 45.16 45.22 44.07 44.55 3,288,300
03/12/2015 46.59 46.74 45.77 45.95 2,114,528
03/11/2015 45.91 45.93 45.32 45.58 2,505,461
03/10/2015 48.17 48.27 47.32 47.45 2,894,854
03/09/2015 49.64 49.74 49.26 49.44 2,260,501
03/06/2015 50.14 50.37 49.2 49.35 3,126,614
03/05/2015 51.61 51.68 50.84 50.93 2,079,933
03/04/2015 51.59 51.72 51.03 51.62 2,223,499
03/03/2015 52.18 52.58 51.89 51.99 1,457,202
03/02/2015 52.235 52.34 51.72 52.3 2,904,957
02/27/2015 52.31 52.61 52.23 52.52 2,143,380
02/26/2015 52.47 52.53 51.7201 51.86 1,781,348
02/25/2015 52.63 52.76 52.24 52.55 1,947,141
02/24/2015 51.99 52.98 51.52 52.31 3,733,188
02/23/2015 49.82 49.92 49.26 49.55 2,498,613
02/20/2015 50.47 50.72 50.29 50.48 2,225,967
02/19/2015 50.56 50.77 50.22 50.47 1,935,967
02/18/2015 50.47 51.61 50.45 51.06 2,462,209
02/17/2015 51.17 51.245 50.79 50.99 3,137,624
02/13/2015 50.39 51.59 50.31 51.19 4,192,864
02/12/2015 48.54 48.98 48.25 48.81 2,576,751
02/11/2015 47.9 48.12 47.12 47.94 1,937,781
02/10/2015 48.55 48.64 47.92 48.35 2,061,485
02/09/2015 48.75 49.76 48.67 49.23 2,146,746
02/06/2015 48.79 48.82 48.07 48.29 2,978,147
02/05/2015 48.85 49.87 48.74 49.63 2,827,693
02/04/2015 48.85 49.23 48.6 48.81 3,080,217
02/03/2015 48.65 50.08 48.25 49.95 8,496,468
02/02/2015 46.96 47.4 46.6 47.31 3,731,483
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?