NASDAQ Last Sale (NLS) Intraday Trade History:
Berkshire Hills Bancorp, Inc. (BHLB)

BHLB 
$26.5
*  
0.18
0.68%
Get BHLB Alerts
*Delayed - data as of Dec. 26, 2014 12:07 ET  -  Find a broker to begin trading BHLB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BHLB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BHLB

Berkshire Hills Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:26:15 $ 26.49  100
12:15:30 $ 26.49   100
12:06:53 $ 26.4901  100
12:06:53 $ 26.4901   206
12:06:53 $ 26.4838  1,300
12:06:53 $ 26.4838   200
12:02:30 $ 26.49  100
11:54:10 $ 26.50   100
11:53:20 $ 26.50  100
11:52:47 $ 26.50   100
11:52:33 $ 26.49  100
11:52:11 $ 26.50   100
11:51:41 $ 26.50  100
11:51:40 $ 26.50   100
11:51:25 $ 26.49  100
11:51:25 $ 26.49   300
11:51:25 $ 26.49  400
11:48:06 $ 26.50   100
11:47:46 $ 26.49  100
11:39:10 $ 26.50   100
11:37:42 $ 26.50  100
11:37:41 $ 26.50   100
11:37:00 $ 26.50  100
11:36:46 $ 26.50   100
11:36:36 $ 26.50  100
11:36:36 $ 26.50   100
11:36:25 $ 26.50  100
11:34:56 $ 26.49   100
11:34:37 $ 26.495  100
11:34:03 $ 26.50   100
11:33:07 $ 26.50  100
11:30:23 $ 26.50   100
11:28:28 $ 26.50  100
11:26:36 $ 26.50   100
11:25:13 $ 26.50  100
11:25:13 $ 26.495   100
11:25:07 $ 26.50  100
11:24:15 $ 26.50   125
11:23:49 $ 26.50  100
11:22:26 $ 26.50   100
11:21:14 $ 26.495  100
11:21:02 $ 26.49   100
11:21:02 $ 26.50  100
11:17:06 $ 26.49   100
11:16:35 $ 26.50  100
11:14:37 $ 26.50   100
11:13:08 $ 26.50  100
11:12:31 $ 26.50   100
11:09:03 $ 26.49  100
11:06:58 $ 26.495   100