Historical Stock Prices

BHL 
$13.755
*  
0.025
0.18%
Get BHL Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading BHL now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 13.78 13.8 13.74 13.755 14,551
01/12/2017 13.82 13.83 13.76 13.78 11,543
01/11/2017 13.87 13.87 13.79 13.83 23,376
01/10/2017 13.81 13.88 13.8 13.88 11,927
01/09/2017 13.79 13.83 13.79 13.805 33,273
01/06/2017 13.787 13.79 13.76 13.79 8,783
01/05/2017 13.75 13.79 13.7105 13.79 41,293
01/04/2017 13.79 13.84 13.7693 13.78 10,233
01/03/2017 13.8 13.8 13.72 13.77 7,268
12/30/2016 13.78 13.8 13.745 13.7903 18,004
12/29/2016 13.78 13.81 13.76 13.79 12,979
12/28/2016 13.75 13.8 13.56 13.79 15,271
12/27/2016 13.87 13.89 13.8 13.8 33,823
12/23/2016 13.81 13.88 13.81 13.88 14,238
12/22/2016 13.81 13.84 13.728 13.84 6,116
12/21/2016 13.75 13.82 13.68 13.79 43,589
12/20/2016 13.73 13.86 13.73 13.77 7,158
12/19/2016 13.7 13.8 13.7 13.72 15,751
12/16/2016 13.74 13.81 13.65 13.72 31,368
12/15/2016 13.66 13.77 13.66 13.73 2,531
12/14/2016 13.72 13.78 13.72 13.73 5,663
12/13/2016 13.7 13.74 13.6 13.73 30,858
12/12/2016 13.62 13.715 13.62 13.7 3,835
12/09/2016 13.62 13.6736 13.59 13.65 12,697
12/08/2016 13.56 13.67 13.56 13.65 9,926
12/07/2016 13.6 13.7016 13.6 13.67 29,109
12/06/2016 13.53 13.648 13.5201 13.61 11,854
12/05/2016 13.51 13.57 13.49 13.55 16,226
12/02/2016 13.45 13.55 13.45 13.5 5,163
12/01/2016 13.51 13.55 13.43 13.44 12,337
11/30/2016 13.5 13.516 13.44 13.516 7,743
11/29/2016 13.43 13.51 13.41 13.46 13,623
11/28/2016 13.53 13.5636 13.35 13.43 31,448
11/25/2016 13.47 13.555 13.47 13.54 7,713
11/23/2016 13.49 13.5031 13.44 13.49 4,736
11/22/2016 13.44 13.4799 13.4244 13.47 6,335
11/21/2016 13.35 13.44 13.35 13.43 7,738
11/18/2016 13.405 13.45 13.36 13.36 14,275
11/17/2016 13.35 13.43 13.32 13.3953 8,464
11/16/2016 13.43 13.43 13.24 13.33 22,368
11/15/2016 13.32 13.4 13.32 13.3959 10,550
11/14/2016 13.41 13.41 13.35 13.36 16,057
11/11/2016 13.31 13.39 13.289 13.374 8,805
11/10/2016 13.41 13.41 13.31 13.3137 11,489
11/09/2016 13.4144 13.43 13.37 13.3769 6,523
11/08/2016 13.42 13.4201 13.42 13.4201 1,235
11/07/2016 13.4 13.46 13.4 13.43 2,897
11/04/2016 13.38 13.46 13.38 13.38 5,073
11/03/2016 13.36 13.47 13.36 13.3954 7,171
11/02/2016 13.42 13.47 13.38 13.43 25,295
11/01/2016 13.47 13.47 13.4101 13.4101 3,471
10/31/2016 13.45 13.46 13.432 13.46 5,578
10/28/2016 13.45 13.46 13.37 13.44 9,700
10/27/2016 13.48 13.499 13.46 13.464 4,400
10/26/2016 13.48 13.54 13.48 13.51 5,996
10/25/2016 13.467 13.468 13.44 13.468 1,201
10/24/2016 13.45 13.48 13.44 13.44 874
10/21/2016 13.41 13.42 13.41 13.42 330
10/20/2016 13.489 13.5 13.4 13.42 20,946
10/19/2016 13.4 13.48 13.4 13.45 4,535
10/18/2016 13.38 13.44 13.36 13.44 27,112
10/17/2016 13.34 13.39 13.34 13.39 10,222
10/14/2016 13.48 13.48 13.3401 13.35 15,772
10/13/2016 13.39 13.47 13.39 13.47 4,937
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?