NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Core Bond Trust (BHK)

BHK 
$13.7402
*  
0.0498
0.36%
Get BHK Alerts
*Delayed - data as of May 4, 2015 11:20 ET  -  Find a broker to begin trading BHK now
Exchange: NYSE

Community Rating:
View:    BHK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BHK

Blackrock Core Bond Trust

NLS Time (ET) NLS Price NLS Share Volume
11:38:25 $ 13.7454  206
11:36:34 $ 13.7541   500
11:34:22 $ 13.741  100
11:34:22 $ 13.741   100
11:34:22 $ 13.741  100
11:28:19 $ 13.7402   858
11:22:55 $ 13.7401  350
11:16:52 $ 13.7402   702
11:12:19 $ 13.75  500
11:07:22 $ 13.745   100
11:03:04 $ 13.75  577
11:02:48 $ 13.75   100
11:02:48 $ 13.75  100
11:02:48 $ 13.75   100
11:02:48 $ 13.75  100
11:02:48 $ 13.75   100
11:02:45 $ 13.75  3,600
11:02:45 $ 13.75   100
11:02:45 $ 13.75  400
11:02:45 $ 13.745   100
11:02:45 $ 13.75  500
11:02:45 $ 13.745   100
11:02:45 $ 13.749  700
11:02:45 $ 13.749   300
10:59:09 $ 13.75  100
10:58:55 $ 13.75   100
10:58:55 $ 13.75  100
10:58:39 $ 13.74   200
10:58:01 $ 13.7429  890
10:53:07 $ 13.7532   180
10:51:48 $ 13.751  1,231
10:45:08 $ 13.74   200
10:44:35 $ 13.7598  1,330
10:44:35 $ 13.7598   470
10:44:14 $ 13.7537  597
10:41:52 $ 13.7528   100
10:41:52 $ 13.7528  300
10:41:52 $ 13.7527   280
10:40:01 $ 13.755  200
10:37:21 $ 13.7565   588
10:36:29 $ 13.75  100
10:34:21 $ 13.75   300
10:33:59 $ 13.75  131
10:22:20 $ 13.755   200
10:15:25 $ 13.7576  2,000
10:13:45 $ 13.7518   2,350
10:12:16 $ 13.7545  100
10:12:16 $ 13.751   365
10:08:53 $ 13.7602  118
10:06:08 $ 13.7699   200