NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Core Bond Trust (BHK)

BHK 
$12.61
*  
0.02
0.16%
Get BHK Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading BHK now
Exchange: NYSE

Community Rating:
View:    BHK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BHK

Blackrock Core Bond Trust

NLS Time (ET) NLS Price NLS Share Volume
15:48:26 $ 12.6168  350
15:44:52 $ 12.618   186
15:42:13 $ 12.61  300
15:42:13 $ 12.6112   300
15:39:32 $ 12.6199  100
15:29:18 $ 12.61   100
15:22:38 $ 12.62  100
15:22:38 $ 12.62   690
15:20:56 $ 12.61  155
15:20:53 $ 12.61   100
15:16:20 $ 12.6199  200
15:14:23 $ 12.618   100
15:14:20 $ 12.618  300
15:14:20 $ 12.618   177
14:56:33 $ 12.6128  585
14:44:39 $ 12.6199   250
14:43:44 $ 12.61  100
14:42:14 $ 12.61   100
14:33:13 $ 12.61  100
14:31:43 $ 12.61   100
14:31:20 $ 12.61  100
14:19:27 $ 12.6099   100
14:19:27 $ 12.6099  100
14:19:27 $ 12.6099   100
14:19:27 $ 12.6099  100
14:19:27 $ 12.6099   500
14:19:00 $ 12.6099  100
14:19:00 $ 12.6099   100
14:19:00 $ 12.6099  100
14:19:00 $ 12.6099   100
14:18:42 $ 12.607  1,500
14:16:58 $ 12.61   400
14:14:42 $ 12.62  100
14:14:42 $ 12.63   100
14:14:42 $ 12.63  200
14:07:55 $ 12.63   500
14:07:55 $ 12.63  3,800
14:07:55 $ 12.6301   100
14:07:55 $ 12.6301  183
14:07:55 $ 12.6301   100
14:04:20 $ 12.65  3,549
14:04:19 $ 12.6199   200
14:04:19 $ 12.6199  100
14:04:19 $ 12.6199   100
14:04:19 $ 12.6199  827
14:04:19 $ 12.6199   200
14:04:19 $ 12.6199  100
14:04:19 $ 12.6199   1,073
14:04:19 $ 12.6199  159
14:04:19 $ 12.6199   100