NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Core Bond Trust (BHK)

BHK 
$12.65
*  
0.03
0.24%
Get BHK Alerts
*Delayed - data as of Jul. 29, 2015 14:34 ET  -  Find a broker to begin trading BHK now
Exchange: NYSE

Community Rating:
View:    BHK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BHK

Blackrock Core Bond Trust

NLS Time (ET) NLS Price NLS Share Volume
14:30:16 $ 12.65  100
14:30:16 $ 12.65   100
13:53:04 $ 12.6599  434
13:48:13 $ 12.6415   100
13:48:13 $ 12.6415  100
13:48:12 $ 12.64   100
13:48:11 $ 12.64  100
13:48:11 $ 12.64   100
13:48:11 $ 12.64  100
13:46:18 $ 12.649   200
13:45:00 $ 12.64  100
13:44:45 $ 12.64   155
13:44:45 $ 12.64  311
13:33:18 $ 12.63   100
13:32:13 $ 12.648  800
13:27:13 $ 12.6398   110
12:30:50 $ 12.648  158
12:30:50 $ 12.6499   158
12:19:04 $ 12.65  100
12:13:00 $ 12.6499   2,670
12:09:16 $ 12.63  571
12:04:03 $ 12.64   100
12:04:03 $ 12.64  100
12:04:00 $ 12.62   100
12:04:00 $ 12.61  100
12:04:00 $ 12.62   300
12:04:00 $ 12.62  100
12:00:21 $ 12.6399   100
12:00:21 $ 12.63  275
12:00:21 $ 12.63   100
12:00:21 $ 12.63  100
12:00:21 $ 12.6299   100
12:00:21 $ 12.63  149
12:00:21 $ 12.6299   100
12:00:21 $ 12.6299  100
12:00:21 $ 12.63   137
12:00:21 $ 12.6299  275
12:00:21 $ 12.64   100
12:00:21 $ 12.63  100
12:00:21 $ 12.6299   137
12:00:21 $ 12.6299  149
11:55:16 $ 12.64   100
11:55:12 $ 12.64  100
11:55:07 $ 12.61   100
11:55:07 $ 12.61  100
11:54:33 $ 12.6304   400
11:54:17 $ 12.64  500
11:54:13 $ 12.6101   1,100
11:54:13 $ 12.6151  900
11:54:13 $ 12.64   400