Baker Hughes Incorporated (BHI) Option Chain

BHI 
$54.22
*  
0.47
0.87%
Get BHI Alerts
*Delayed - data as of Aug. 28, 2015 10:07 ET  -  Find a broker to begin trading BHI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BHI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BHI Options: Type:
Aug 15 | Sep 15 | Oct 15 | Jan 16 | Apr 16 | Jan 17 | Near Term | All

Option Chain for Baker Hughes Incorporated (BHI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 21, 2015 1.26 0 4 BHI 50 Aug 21, 2015 0.35 0 0
Aug 21, 2015 0 BHI 50.5 Aug 21, 2015 0
Aug 21, 2015 0 BHI 51 Aug 21, 2015 0
Aug 21, 2015 0 BHI 51.5 Aug 21, 2015 0
Aug 21, 2015 0 BHI 52 Aug 21, 2015 2.01 0 0
Aug 21, 2015 0 BHI 52.5 Aug 21, 2015 2.90 0 0
Aug 21, 2015 0 BHI 53 Aug 21, 2015 0.86 0 0
Aug 21, 2015 5.70 0 5 BHI 53.5 Aug 21, 2015 1.00 0 0
Aug 21, 2015 0 BHI 54 Aug 21, 2015 1.56 0 0
Aug 21, 2015 0 BHI 54.5 Aug 21, 2015 3.22 0 0
Aug 21, 2015 0.05 0 3 BHI 55 Aug 21, 2015 5.00 0 0
Aug 21, 2015 0 BHI 55.5 Aug 21, 2015 0.40 0 0
Aug 21, 2015 1.50 0 20 BHI 56 Aug 21, 2015 1.06 0 0
Aug 21, 2015 0 BHI 56.5 Aug 21, 2015 4.37 0 0
Aug 21, 2015 0.10 0 6 BHI 57 Aug 21, 2015 4.37 0 0
Aug 21, 2015 0.10 0 646 BHI 57.5 Aug 21, 2015 7.88 0 0
Aug 21, 2015 0.07 0 50 BHI 58 Aug 21, 2015 1.54 0 0
Aug 21, 2015 0.05 0 90 BHI 58.5 Aug 21, 2015 1.58 0 0
Aug 21, 2015 0.05 0 78 BHI 59 Aug 21, 2015 2.10 0 0
Aug 21, 2015 0.10 0 15 BHI 59.5 Aug 21, 2015 0
Aug 28, 2015 3.15 7.60 0 BHI 49 Aug 28, 2015 0.05 4.75 0 3
Aug 28, 2015 0.60 3.25 6.20 0 107 BHI 49.5 Aug 28, 2015 4.75 0
Aug 28, 2015 0.10 2.76 6.40 0 21 BHI 50 Aug 28, 2015 4.75 0
Aug 28, 2015 2.80 2.27 5.95 0 9 BHI 50.5 Aug 28, 2015 4.75 0
Aug 28, 2015 1.15 5.40 0 BHI 51 Aug 28, 2015 4.75 0
Aug 28, 2015 0.93 1.17 5.00 0 11 BHI 51.5 Aug 28, 2015 4.75 0
Aug 28, 2015 2.22 1.92 0.67 4.75 1 75 BHI 52 Aug 28, 2015 0.50 4.75 0 1
Aug 28, 2015 1.49 0.25 4.75 0 10 BHI 52.5 Aug 28, 2015 4.75 0
Aug 28, 2015 1.37 0.05 4.75 0 10 BHI 53 Aug 28, 2015 4.75 0
Aug 28, 2015 0.05 4.75 0 BHI 53.5 Aug 28, 2015 4.75 0
Aug 28, 2015 4.75 0 BHI 54 Aug 28, 2015 4.75 0
Aug 28, 2015 4.75 0 BHI 54.5 Aug 28, 2015 4.75 0
Aug 28, 2015 1.66 0 BHI 55 Aug 28, 2015 6.40 0.05 4.75 0 4
Aug 28, 2015 3.05 0 BHI 55.5 Aug 28, 2015 0.07 4.80 0
Aug 28, 2015 3.40 0 BHI 56 Aug 28, 2015 8.45 0.40 4.90 0 5
Aug 28, 2015 4.75 0 BHI 56.5 Aug 28, 2015 0.15 4.75 0
Aug 28, 2015 4.75 0 BHI 57 Aug 28, 2015 1.60 1.06 4.95 0 13
Aug 28, 2015 4.75 0 BHI 57.5 Aug 28, 2015 1.17 5.45 0
Aug 28, 2015 1.00 4.75 0 1 BHI 58 Aug 28, 2015 1.98 1.75 6.00 0 1
Aug 28, 2015 2.28 4.75 0 1 BHI 58.5 Aug 28, 2015 2.19 6.50 0
Aug 28, 2015 1.25 4.75 0 3 BHI 59 Aug 28, 2015 3.00 6.90 0
Aug 28, 2015 4.75 0 BHI 59.5 Aug 28, 2015 2.38 3.95 7.55 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.