Baker Hughes Incorporated (BHI) Option Chain

BHI 
$68.08
*  
0.61
0.89%
Get BHI Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading BHI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BHI Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Baker Hughes Incorporated ( BHI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 BHI 61.50 Aug 16, 2014 0
Aug 16, 2014 0 BHI 62.00 Aug 16, 2014 0
Aug 16, 2014 0 BHI 62.50 Aug 16, 2014 0.14 0 100
Aug 16, 2014 0 BHI 63.00 Aug 16, 2014 0
Aug 16, 2014 0 BHI 63.50 Aug 16, 2014 0
Aug 16, 2014 0 BHI 64.00 Aug 16, 2014 0.12 0 5
Aug 16, 2014 0 BHI 64.50 Aug 16, 2014 0
Aug 16, 2014 2.14 0 0 BHI 65.00 Aug 16, 2014 0.03 0 171
Aug 16, 2014 0 BHI 65.50 Aug 16, 2014 0.39 0 74
Aug 16, 2014 2.80 0 0 BHI 66.00 Aug 16, 2014 0.35 0 29
Aug 16, 2014 0.68 0 0 BHI 66.50 Aug 16, 2014 0.01 0 82
Aug 16, 2014 0.23 0 0 BHI 67.00 Aug 16, 2014 0.27 0 321
Aug 16, 2014 0.06 0 0 BHI 67.50 Aug 16, 2014 0.03 0 437
Aug 16, 2014 0.03 0 33 BHI 68.00 Aug 16, 2014 0.41 0 0
Aug 16, 2014 0.04 0 61 BHI 68.50 Aug 16, 2014 1.15 0 0
Aug 16, 2014 0.03 0 48 BHI 69.00 Aug 16, 2014 1.65 0 0
Aug 16, 2014 0.29 0 109 BHI 69.50 Aug 16, 2014 2.41 0 0
Aug 16, 2014 0.06 0 658 BHI 70.00 Aug 16, 2014 3.10 0 0
Aug 16, 2014 0.35 0 131 BHI 70.50 Aug 16, 2014 2.36 0 0
Aug 16, 2014 0.18 0 155 BHI 71.00 Aug 16, 2014 1.87 0 0
Aug 16, 2014 0.11 0 203 BHI 71.50 Aug 16, 2014 3.94 0 0
Aug 16, 2014 0.11 0 300 BHI 72.00 Aug 16, 2014 4.50 0 0
Aug 16, 2014 0.02 0 896 BHI 72.50 Aug 16, 2014 5.80 0 0
Aug 16, 2014 0.03 0 1092 BHI 73.00 Aug 16, 2014 5.90 0 0
Aug 16, 2014 0.07 0 48 BHI 73.50 Aug 16, 2014 1.17 0 0
Aug 16, 2014 0.18 0 100 BHI 74.00 Aug 16, 2014 5.10 0 0
Aug 16, 2014 0.03 0 86 BHI 74.50 Aug 16, 2014 6.30 0 0
Aug 22, 2014 6.20 7.40 0 BHI 61.50 Aug 22, 2014 0.14 0
Aug 22, 2014 5.70 6.90 0 BHI 62.00 Aug 22, 2014 0.14 0
Aug 22, 2014 5.20 6.40 0 BHI 62.50 Aug 22, 2014 0.14 0
Aug 22, 2014 4.70 5.90 0 BHI 63.00 Aug 22, 2014 0.14 0
Aug 22, 2014 4.20 5.35 0 BHI 63.50 Aug 22, 2014 0.14 0
Aug 22, 2014 4.05 3.70 4.85 0 16 BHI 64.00 Aug 22, 2014 0.06 0.10 0 40
Aug 22, 2014 3.20 3.75 0 BHI 64.50 Aug 22, 2014 0.14 0
Aug 22, 2014 3.97 2.74 3.85 0 8 BHI 65.00 Aug 22, 2014 0.08 0.10 0 20
Aug 22, 2014 2.24 3.20 0 BHI 65.50 Aug 22, 2014 0.22 0.10 0 2
Aug 22, 2014 1.73 2.22 0 BHI 66.00 Aug 22, 2014 0.31 0.10 0 167
Aug 22, 2014 1.52 1.26 1.72 0 7 BHI 66.50 Aug 22, 2014 0.16 0.12 0 499
Aug 22, 2014 1.51 0.77 1.51 0 38 BHI 67.00 Aug 22, 2014 0.11 0.12 0 226
Aug 22, 2014 0.42 -0.87 0.47 0.70 32 122 BHI 67.50 Aug 22, 2014 0.18 0.14 0 252
Aug 22, 2014 0.18 -0.40 0.08 0.14 1 91 BHI 68.00 Aug 22, 2014 0.29 0.13 0.20 30 154
Aug 22, 2014 0.03 -0.58 0.14 6 90 BHI 68.50 Aug 22, 2014 0.70 0.40 0.23 0.47 65 124
Aug 22, 2014 0.04 -0.09 0.13 3 77 BHI 69.00 Aug 22, 2014 0.74 0.28 0.61 0.96 5 76
Aug 22, 2014 0.15 0.09 0.03 0 110 BHI 69.50 Aug 22, 2014 0.46 0.73 1.77 0 20
Aug 22, 2014 0.02 -0.05 0.03 11 45 BHI 70.00 Aug 22, 2014 2.50 1.22 2.27 0 9
Aug 22, 2014 0.02 -0.03 0.06 24 122 BHI 70.50 Aug 22, 2014 1.71 2.78 0
Aug 22, 2014 0.28 0.06 0 24 BHI 71.00 Aug 22, 2014 3.10 2.16 3.30 0 1
Aug 22, 2014 0.03 0.10 0 70 BHI 71.50 Aug 22, 2014 1.03 2.65 3.80 0 6
Aug 22, 2014 0.20 0.10 0 49 BHI 72.00 Aug 22, 2014 3.45 3.15 4.30 0 0
Aug 22, 2014 0.41 0.14 0 730 BHI 72.50 Aug 22, 2014 0.81 3.65 4.80 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.