Baker Hughes Incorporated (BHI) Option Chain

BHI 
$62.51
*  
0.01
0.02%
Get BHI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BHI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BHI Options:  Type:

Option Chain for Baker Hughes Incorporated ( BHI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 6.10 4.05 8.35 0 5 BHI 56.5 Feb 27, 2015 4.65 0
Feb 27, 2015 1.53 3.55 8.00 0 2 BHI 57 Feb 27, 2015 2.58 4.75 0 11
Feb 27, 2015 1.70 3.05 7.40 0 1 BHI 57.5 Feb 27, 2015 4.65 0
Feb 27, 2015 2.60 6.95 0 BHI 58 Feb 27, 2015 4.65 0
Feb 27, 2015 2.10 6.40 0 BHI 58.5 Feb 27, 2015 1.83 4.75 0 1
Feb 27, 2015 1.72 5.85 0 BHI 59 Feb 27, 2015 4.65 0
Feb 27, 2015 1.10 5.35 0 BHI 59.5 Feb 27, 2015 4.75 0
Feb 27, 2015 2.30 0.62 4.95 0 22 BHI 60 Feb 27, 2015 0.05 3.00 0 10
Feb 27, 2015 0.10 4.55 0 BHI 60.5 Feb 27, 2015 4.75 0
Feb 27, 2015 4.25 4.75 0 10 BHI 61 Feb 27, 2015 0.25 0.45 0 1
Feb 27, 2015 1.14 -1.34 0.65 1.90 64 70 BHI 61.5 Feb 27, 2015 0.25 0.25 0 9
Feb 27, 2015 0.82 -1.68 0.16 1.39 50 31 BHI 62 Feb 27, 2015 0.05 -0.07 0.50 2 37
Feb 27, 2015 1.20 0 BHI 62.5 Feb 27, 2015 0.40 0
Feb 27, 2015 0.29 0.38 5 BHI 63 Feb 27, 2015 1.45 1.19 0 20
Feb 27, 2015 0.05 -0.37 0.55 15 34 BHI 63.5 Feb 27, 2015 1.50 0.75 2.38 0 20
Feb 27, 2015 0.02 -0.04 0.02 6 37 BHI 64 Feb 27, 2015 9.00 4.55 0 5
Feb 27, 2015 0.80 0.45 0 10 BHI 64.5 Feb 27, 2015 4.80 0
Feb 27, 2015 0.20 4.55 0 9 BHI 65 Feb 27, 2015 2.01 0.95 4.30 0 25
Feb 27, 2015 0.15 4.75 0 0 BHI 65.5 Feb 27, 2015 0.57 4.95 0
Feb 27, 2015 4.75 0 BHI 66 Feb 27, 2015 1.17 5.35 0
Feb 27, 2015 0.05 4.75 0 10 BHI 66.5 Feb 27, 2015 2.33 1.57 5.90 0 10
Feb 27, 2015 4.75 0 BHI 67 Feb 27, 2015 2.10 6.35 0
Feb 27, 2015 4.75 0 BHI 67.5 Feb 27, 2015 2.67 7.10 0
Feb 27, 2015 4.55 0 BHI 68 Feb 27, 2015 3.20 7.55 0
Feb 27, 2015 4.65 0 BHI 68.5 Feb 27, 2015 3.70 7.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.