Baker Hughes Incorporated (BHI) Option Chain

BHI 
$62.58
*  
0.62
0.98%
Get BHI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BHI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BHI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BHI Options:  Type:

Option Chain for Baker Hughes Incorporated ( BHI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 8.97 0 0 BHI 56.5 Nov 22, 2014 0.02 0 85
Nov 22, 2014 8.55 0 0 BHI 57 Nov 22, 2014 0.03 0 183
Nov 22, 2014 7.80 0 0 BHI 57.5 Nov 22, 2014 0.01 0 271
Nov 22, 2014 7.05 0 0 BHI 58 Nov 22, 2014 0.04 0 102
Nov 22, 2014 3.10 0 0 BHI 58.5 Nov 22, 2014 0.06 0 323
Nov 22, 2014 6.65 0 0 BHI 59 Nov 22, 2014 0.56 0 91
Nov 22, 2014 6.12 0 0 BHI 59.5 Nov 22, 2014 0.14 0 420
Nov 22, 2014 5.60 0 0 BHI 60 Nov 22, 2014 0.01 0 1518
Nov 22, 2014 5.03 0 0 BHI 60.5 Nov 22, 2014 0.05 0 91
Nov 22, 2014 5.00 0 0 BHI 61 Nov 22, 2014 0.17 0 378
Nov 22, 2014 1.50 0 0 BHI 61.5 Nov 22, 2014 0.01 0 128
Nov 22, 2014 3.35 0 0 BHI 62 Nov 22, 2014 0.05 0 388
Nov 22, 2014 3.25 0 0 BHI 62.5 Nov 22, 2014 0.02 0 1230
Nov 22, 2014 2.49 0 0 BHI 63 Nov 22, 2014 0.06 0 238
Nov 22, 2014 2.03 0 0 BHI 63.5 Nov 22, 2014 0.02 0 518
Nov 22, 2014 1.27 0 0 BHI 64 Nov 22, 2014 0.32 0 2337
Nov 22, 2014 0.75 0 0 BHI 64.5 Nov 22, 2014 0.89 0 200
Nov 22, 2014 0.55 0 0 BHI 65 Nov 22, 2014 0.01 0 21177
Nov 22, 2014 0.01 0 0 BHI 65.5 Nov 22, 2014 0.20 0 1976
Nov 22, 2014 0.05 0 3481 BHI 66 Nov 22, 2014 0.78 0 0
Nov 22, 2014 0.20 0 103 BHI 66.5 Nov 22, 2014 0.59 0 0
Nov 22, 2014 0.01 0 3117 BHI 67 Nov 22, 2014 1.50 0 0
Nov 22, 2014 0.03 0 1232 BHI 67.5 Nov 22, 2014 1.90 0 0
Nov 22, 2014 0.03 0 443 BHI 68 Nov 22, 2014 2.00 0 0
Nov 22, 2014 0.01 0 226 BHI 68.5 Nov 22, 2014 1.50 0 0
Nov 28, 2014 4.25 8.60 0 BHI 56.5 Nov 28, 2014 0.05 0.33 0 26
Nov 28, 2014 3.65 8.00 0 BHI 57 Nov 28, 2014 0.05 0.33 0 48
Nov 28, 2014 0.59 3.40 7.25 0 31 BHI 57.5 Nov 28, 2014 0.05 0.33 0 46
Nov 28, 2014 8.75 2.87 6.70 0 32 BHI 58 Nov 28, 2014 0.10 0.34 0 42
Nov 28, 2014 5.75 2.27 6.55 0 1 BHI 58.5 Nov 28, 2014 0.05 0.34 0 34
Nov 28, 2014 7.05 1.75 5.60 0 116 BHI 59 Nov 28, 2014 0.08 0.15 0 14
Nov 28, 2014 9.35 1.53 5.15 0 96 BHI 59.5 Nov 28, 2014 0.14 0.15 0 101
Nov 28, 2014 3.00 -0.50 2.10 2.80 10 97 BHI 60 Nov 28, 2014 0.08 0.10 0 88
Nov 28, 2014 2.50 0.30 4.75 0 66 BHI 60.5 Nov 28, 2014 0.10 -0.45 0.43 250 277
Nov 28, 2014 5.22 1.57 2.61 0 531 BHI 61 Nov 28, 2014 0.04 -0.22 0.15 194 23
Nov 28, 2014 0.05 4.50 0 BHI 61.5 Nov 28, 2014 0.20 0.11 0.50 7 785
Nov 28, 2014 1.51 0.05 1.80 0 510 BHI 62 Nov 28, 2014 0.17 -0.03 0.15 0.37 39 441
Nov 28, 2014 0.75 0.35 1.20 9 9 BHI 62.5 Nov 28, 2014 0.45 0.15 0.55 60 588
Nov 28, 2014 0.50 -0.06 0.50 18 21 BHI 63 Nov 28, 2014 0.78 0.52 0.28 1.09 10 65
Nov 28, 2014 0.30 -0.25 0.47 1 53 BHI 63.5 Nov 28, 2014 1.20 0.50 0.90 1.49 10 269
Nov 28, 2014 0.22 -0.08 0.34 1 198 BHI 64 Nov 28, 2014 1.40 0.55 0.88 1.88 10 176
Nov 28, 2014 0.26 -0.23 0.26 14 58 BHI 64.5 Nov 28, 2014 2.00 1.46 1.10 2.26 2 687
Nov 28, 2014 0.15 0.07 0.10 0 2181 BHI 65 Nov 28, 2014 3.80 3.10 1.25 2.96 10 2919
Nov 28, 2014 0.30 0.15 0.40 0 54 BHI 65.5 Nov 28, 2014 1.10 0.65 3.25 0 2
Nov 28, 2014 0.01 -0.04 0.14 2 290 BHI 66 Nov 28, 2014 2.25 1.08 3.85 0 2
Nov 28, 2014 0.45 0.20 0 45 BHI 66.5 Nov 28, 2014 1.57 4.35 0
Nov 28, 2014 0.04 -0.01 0.08 1 1884 BHI 67 Nov 28, 2014 3.09 -0.25 2.07 4.85 0 0
Nov 28, 2014 0.02 -0.28 0.28 9 50 BHI 67.5 Nov 28, 2014 2.57 5.35 0
Nov 28, 2014 0.11 0.11 0 72 BHI 68 Nov 28, 2014 3.00 7.40 0
Nov 28, 2014 0.01 -0.09 0.01 0.10 10 271 BHI 68.5 Nov 28, 2014 3.50 7.90 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.