Baker Hughes Incorporated (BHI) Option Chain

BHI 
$68.33
*  
2.02
 negative 
3.05%
Get BHI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BHI Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Baker Hughes Incorporated ( BHI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 BHI 61.50 Apr 19, 2014 0.01 -0.07 5 629
Apr 19, 2014 2.56 0 11 BHI 62.00 Apr 19, 2014 0.01 -0.11 8 445
Apr 19, 2014 6.40 2.60 1 5742 BHI 62.50 Apr 19, 2014 0.01 -0.21 10 4847
Apr 19, 2014 2.09 0 3010 BHI 63.00 Apr 19, 2014 0.01 -0.27 15 528
Apr 19, 2014 2.08 0 1418 BHI 63.50 Apr 19, 2014 0.01 -0.29 6 95
Apr 19, 2014 5.10 2.32 7 1053 BHI 64.00 Apr 19, 2014 0.02 -0.42 10 216
Apr 19, 2014 4.68 2.56 20 1105 BHI 64.50 Apr 19, 2014 0.52 0 348
Apr 19, 2014 3.55 1.48 24 12976 BHI 65.00 Apr 19, 2014 0.02 -0.68 3 1656
Apr 19, 2014 3.65 1.91 1 88 BHI 65.50 Apr 19, 2014 0.07 -0.75 10 53
Apr 19, 2014 3.25 1.81 10 1709 BHI 66.00 Apr 19, 2014 0.02 -0.98 6 471
Apr 19, 2014 2.55 1.42 104 465 BHI 66.50 Apr 19, 2014 0.06 -1.14 3 731
Apr 19, 2014 1.90 0.95 10 159 BHI 67.00 Apr 19, 2014 0.02 -1.61 28 3
Apr 19, 2014 1.88 1.15 1 4805 BHI 67.50 Apr 19, 2014 0.10 -3.15 2 106
Apr 19, 2014 0.98 0.35 5 73 BHI 68.00 Apr 19, 2014 0.16 10
Apr 19, 2014 0.58 0.16 30 109 BHI 68.50 Apr 19, 2014 0.08 13
Apr 19, 2014 0.30 -0.09 50 184 BHI 69.00 Apr 19, 2014 0.41 5
Apr 19, 2014 0.20 -0.01 2 50 BHI 69.50 Apr 19, 2014 0.44 6
Apr 19, 2014 0.07 -0.10 17 4421 BHI 70.00 Apr 19, 2014 0.65 -6.45 81 606
Apr 19, 2014 0.12 0 50 BHI 70.50 Apr 19, 2014 1.56 28
Apr 19, 2014 0 BHI 71.00 Apr 19, 2014 0
Apr 19, 2014 0 BHI 71.50 Apr 19, 2014 0
Apr 19, 2014 0.09 0 3 BHI 72.00 Apr 19, 2014 0
Apr 19, 2014 0.05 0 40 BHI 72.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 64 BHI 75.00 Apr 19, 2014 9.55 0 3
Apr 25, 2014 0 BHI 61.50 Apr 25, 2014 0.59 0 47
Apr 25, 2014 3.20 0 8 BHI 62.00 Apr 25, 2014 0.65 0 28
Apr 25, 2014 2.90 0 6 BHI 62.50 Apr 25, 2014 0.49 0 33
Apr 25, 2014 2.67 0 58 BHI 63.00 Apr 25, 2014 0.49 0.05 0 36
Apr 25, 2014 3.30 0 30 BHI 63.50 Apr 25, 2014 0.60 0.06 0 49
Apr 25, 2014 2.22 0 31 BHI 64.00 Apr 25, 2014 0.69 0 40
Apr 25, 2014 4.20 1.60 1 38 BHI 64.50 Apr 25, 2014 0.94 0.15 0 6
Apr 25, 2014 4.45 2.23 2 118 BHI 65.00 Apr 25, 2014 1.48 0 8
Apr 25, 2014 1.95 0 23 BHI 65.50 Apr 25, 2014 0.10 -1.29 4 37
Apr 25, 2014 3.00 1.30 20 68 BHI 66.00 Apr 25, 2014 1.50 0.13 0 20
Apr 25, 2014 2.66 1.26 3 94 BHI 66.50 Apr 25, 2014 0.27 -1.24 2 4
Apr 25, 2014 2.79 1.64 100 242 BHI 67.00 Apr 25, 2014 0.20 -1.69 4 21
Apr 25, 2014 1.40 0.42 10 26 BHI 67.50 Apr 25, 2014 0.29 -1.92 5 2
Apr 25, 2014 0.64 -0.16 0 38 BHI 68.00 Apr 25, 2014 0.71 -1.83 26 3
Apr 25, 2014 1.21 10 BHI 68.50 Apr 25, 2014 0.50 23
Apr 25, 2014 0.86 0.32 4 46 BHI 69.00 Apr 25, 2014 0.83 -2.37 10 3
Apr 25, 2014 0.72 15 BHI 69.50 Apr 25, 2014 1.08 20
Apr 25, 2014 0.47 40 BHI 70.00 Apr 25, 2014 0
Apr 25, 2014 0.34 40 BHI 70.50 Apr 25, 2014 1.54 1
Apr 25, 2014 0.28 0.15 27 100 BHI 71.00 Apr 25, 2014 0
Apr 25, 2014 0.22 23 BHI 71.50 Apr 25, 2014 0
Apr 25, 2014 0 BHI 72.00 Apr 25, 2014 0
Apr 25, 2014 0 BHI 72.50 Apr 25, 2014 0
Apr 25, 2014 0 BHI 73.00 Apr 25, 2014 0
Apr 25, 2014 0 BHI 73.50 Apr 25, 2014 0
Apr 25, 2014 0 BHI 75.00 Apr 25, 2014 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.