Baker Hughes Incorporated (BHI) Option Chain

BHI 
$54.23
*  
1.58
3%
Get BHI Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading BHI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BHI Options:  Type:

Option Chain for Baker Hughes Incorporated ( BHI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.97 0 0 BHI 50.00 Oct 18, 2014 0.02 0 2696
Oct 18, 2014 1.90 0 0 BHI 52.50 Oct 18, 2014 0.10 0 478
Oct 18, 2014 0.27 0 0 BHI 53.00 Oct 18, 2014 0.19 0 153
Oct 18, 2014 0.15 0 409 BHI 53.50 Oct 18, 2014 0.30 0 0
Oct 18, 2014 0.46 0 216 BHI 54.00 Oct 18, 2014 0.26 0 0
Oct 18, 2014 0.41 0 106 BHI 54.50 Oct 18, 2014 4.15 0 0
Oct 18, 2014 0.24 0 755 BHI 55.00 Oct 18, 2014 2.00 0 0
Oct 18, 2014 0.14 0 454 BHI 55.50 Oct 18, 2014 5.10 0 0
Oct 18, 2014 0.10 0 3597 BHI 56.00 Oct 18, 2014 4.90 0 0
Oct 18, 2014 0.06 0 179 BHI 56.50 Oct 18, 2014 5.25 0 0
Oct 18, 2014 0.11 0 139 BHI 57.00 Oct 18, 2014 5.90 0 0
Oct 18, 2014 0.13 0 115 BHI 57.50 Oct 18, 2014 6.25 0 0
Oct 18, 2014 0.12 0 64 BHI 58.00 Oct 18, 2014 0
Oct 18, 2014 0.14 0 215 BHI 58.50 Oct 18, 2014 8.70 0 0
Oct 18, 2014 0.02 0 282 BHI 59.00 Oct 18, 2014 10.30 0 0
Oct 18, 2014 0.15 0 164 BHI 59.50 Oct 18, 2014 10.94 0 0
Oct 24, 2014 4.10 5.45 0 BHI 49.00 Oct 24, 2014 0.14 0.02 0.15 0 17
Oct 24, 2014 2.20 3.70 4.90 0 45 BHI 49.50 Oct 24, 2014 2.44 0.03 0.15 0 82
Oct 24, 2014 4.95 3.25 4.35 0 181 BHI 50.00 Oct 24, 2014 0.41 0.12 0.04 0.15 0 161
Oct 24, 2014 3.17 1.11 2.85 3.90 200 217 BHI 50.50 Oct 24, 2014 0.55 0.05 0.15 0 64
Oct 24, 2014 2.69 -1.01 2.50 3.40 200 200 BHI 51.00 Oct 24, 2014 0.18 -0.42 0.08 0.18 200 30
Oct 24, 2014 2.57 2.35 2.93 0 193 BHI 51.50 Oct 24, 2014 0.23 0.11 0.20 200
Oct 24, 2014 0.74 2.02 2.48 0 67 BHI 52.00 Oct 24, 2014 0.85 0.16 0.27 0 25
Oct 24, 2014 2.13 1.01 1.58 2.02 2 157 BHI 52.50 Oct 24, 2014 0.46 -2.51 0.22 0.28 14 104
Oct 24, 2014 1.43 1.41 1.62 0 39 BHI 53.00 Oct 24, 2014 0.53 -0.87 0.32 0.39 5 32
Oct 24, 2014 0.74 -0.35 1.06 1.26 0 132 BHI 53.50 Oct 24, 2014 0.88 -2.11 0.45 0.54 5 14
Oct 24, 2014 0.65 0.18 0.77 0.94 14 288 BHI 54.00 Oct 24, 2014 1.13 -1.12 0.63 0.78 1 90
Oct 24, 2014 0.44 -0.03 0.59 0.70 1 274 BHI 54.50 Oct 24, 2014 2.64 1.24 0.88 1.21 0 103
Oct 24, 2014 0.55 0.30 0.39 0.47 33 266 BHI 55.00 Oct 24, 2014 1.76 1.17 1.55 0 55
Oct 24, 2014 0.24 0.07 0.23 0.31 10 59 BHI 55.50 Oct 24, 2014 1.50 1.96 0
Oct 24, 2014 0.16 0.03 0.04 0.22 1 336 BHI 56.00 Oct 24, 2014 3.40 1.89 2.94 0 241
Oct 24, 2014 0.52 0.04 0.14 0 15 BHI 56.50 Oct 24, 2014 2.84 2.31 3.05 0 22
Oct 24, 2014 0.04 -0.04 0.01 0.08 1 10 BHI 57.00 Oct 24, 2014 2.77 4.00 0
Oct 24, 2014 0.08 0.11 0 49 BHI 57.50 Oct 24, 2014 3.20 4.45 0
Oct 24, 2014 0.25 0.09 0 14 BHI 58.00 Oct 24, 2014 3.70 3.65 5.00 0 20
Oct 24, 2014 0.77 0.07 0 36 BHI 58.50 Oct 24, 2014 0.70 4.15 5.50 0 43
Oct 24, 2014 0.06 0 BHI 59.00 Oct 24, 2014 1.34 4.65 5.95 0 44
Oct 24, 2014 2.66 0.05 0 10 BHI 59.50 Oct 24, 2014 5.15 6.50 0
Oct 31, 2014 3.40 3.90 5.05 0 25 BHI 49.50 Oct 31, 2014 2.10 0.18 0.37 0 31
Oct 31, 2014 3.00 3.50 4.55 0 11 BHI 50.00 Oct 31, 2014 0.34 -1.62 0.22 0.39 2 103
Oct 31, 2014 3.05 4.10 0 BHI 50.50 Oct 31, 2014 0.26 0.47 0
Oct 31, 2014 2.64 3.60 0 BHI 51.00 Oct 31, 2014 0.95 0.32 0.41 0 6
Oct 31, 2014 2.62 3.20 0 BHI 51.50 Oct 31, 2014 1.22 0.39 0.48 0 2
Oct 31, 2014 3.00 2.51 2.77 0 106 BHI 52.00 Oct 31, 2014 0.89 -0.62 0.46 0.57 1 6
Oct 31, 2014 1.60 2.19 2.37 0 250 BHI 52.50 Oct 31, 2014 0.87 -0.80 0.59 0.69 1 13
Oct 31, 2014 1.60 0.36 1.77 2.01 1 15 BHI 53.00 Oct 31, 2014 1.74 0.74 0.84 0 16
Oct 31, 2014 1.24 0.14 1.49 1.67 2 14 BHI 53.50 Oct 31, 2014 1.38 -0.64 0.92 1.05 30 83
Oct 31, 2014 0.97 0.09 1.28 1.37 27 250 BHI 54.00 Oct 31, 2014 1.45 -0.84 1.13 1.25 2 25
Oct 31, 2014 1.80 0.99 1.11 0 19 BHI 54.50 Oct 31, 2014 1.53 -1.42 1.39 1.49 15 45
Oct 31, 2014 0.76 0.08 0.78 0.89 1 199 BHI 55.00 Oct 31, 2014 3.00 -0.10 1.66 1.76 0 48

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.