Quantcast
BHF

NASDAQ Last Sale (NLS) Intraday Trade History:
Brighthouse Financial, Inc. (BHF)

$56.86
*  
0.59
1.03%
Get BHF Alerts
*Delayed - data as of Aug. 21, 2017  -  Find a broker to begin trading BHF now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Brighthouse Financial, Inc.

Brighthouse Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 56.86  4
16:00:01 $ 56.86   300
16:00:01 $ 56.86  200
16:00:01 $ 56.86   68
16:00:01 $ 56.86  10
16:00:01 $ 56.86   2,642
16:00:01 $ 56.86  100
16:00:01 $ 56.86   31
16:00:01 $ 56.86  36
16:00:01 $ 56.86   172
16:00:01 $ 56.86  1,300
16:00:01 $ 56.86   1,173
16:00:01 $ 56.86  9
16:00:01 $ 56.86   900
16:00:01 $ 56.86  9,200
16:00:01 $ 56.86   200
16:00:01 $ 56.86  904
16:00:01 $ 56.86   7,408
16:00:01 $ 56.86  1,400
16:00:01 $ 56.86   52
16:00:01 $ 56.86  141
16:00:01 $ 56.86   173
16:00:01 $ 56.86  1,552
16:00:01 $ 56.86   1
16:00:01 $ 56.86  300
16:00:01 $ 56.86   200
16:00:01 $ 56.86  299
16:00:01 $ 56.86   16
16:00:01 $ 56.86  79
16:00:01 $ 56.86   492
16:00:01 $ 56.86  400
16:00:01 $ 56.86   574
16:00:01 $ 56.86  555
16:00:01 $ 56.86   300
16:00:01 $ 56.86  1
16:00:01 $ 56.86   28
16:00:01 $ 56.86  140
16:00:01 $ 56.86   400
16:00:01 $ 56.86  1,211
16:00:01 $ 56.86   411
16:00:01 $ 56.86  1,259
16:00:01 $ 56.86   78
16:00:01 $ 56.86  800
16:00:01 $ 56.86   993
16:00:01 $ 56.86  1,229
16:00:01 $ 56.86   2,100
16:00:01 $ 56.86  580
16:00:01 $ 56.86   47
16:00:01 $ 56.86  300
16:00:01 $ 56.86   106






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6213.13
-3.40  ▼  0.05%
DJIA 21703.75
29.24  ▲  0.13%
S&P 500 2428.37
2.82  ▲  0.12%
Data as of Aug 21, 2017
Try for Free: NASDAQ LiveQuotes Platform