Historical Stock Prices

BHE 
$21.64
*  
unch
unch
Get BHE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BHE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 21.9 21.99 21.635 21.64 296,489
07/01/2015 21.97 22.09 21.605 21.64 369,545
06/30/2015 21.67 21.89 21.51 21.78 524,908
06/29/2015 21.93 22.2 21.44 21.48 342,316
06/26/2015 22.37 22.37 21.95 22.15 680,112
06/25/2015 22.32 22.42 22.13 22.3 344,283
06/24/2015 22.96 22.96 22.23 22.24 341,695
06/23/2015 22.97 23.06 22.77 22.97 292,344
06/22/2015 22.93 23.06 22.74 22.94 203,707
06/19/2015 22.85 22.93 22.7 22.82 343,243
06/18/2015 22.66 22.86 22.54 22.82 323,834
06/17/2015 22.87 22.93 22.7 22.71 182,348
06/16/2015 22.65 22.84 22.36 22.79 314,264
06/15/2015 22.89 22.97 22.53 22.64 313,250
06/12/2015 23.03 23.14 22.92 23.02 152,773
06/11/2015 23.17 23.27 23.03 23.15 147,462
06/10/2015 23.04 23.42 23.04 23.16 215,371
06/09/2015 22.92 23.09 22.75 22.89 215,359
06/08/2015 23.13 23.25 22.92 23 175,810
06/05/2015 23.06 23.17 22.785 23.16 211,399
06/04/2015 23.32 23.33 23 23.12 160,743
06/03/2015 23.23 23.52 23.13 23.45 203,586
06/02/2015 23.13 23.317 22.87 23.15 232,370
06/01/2015 23.4 23.51 23.11 23.23 197,532
05/29/2015 23.55 23.62 22.86 23.24 246,853
05/28/2015 23.56 23.71 23.5 23.63 191,964
05/27/2015 23.42 23.71 23.26 23.64 256,773
05/26/2015 23.74 23.8 23.35 23.41 264,406
05/22/2015 23.94 24.16 23.86 23.87 180,333
05/21/2015 24.07 24.11 23.83 23.95 194,104
05/20/2015 24.26 24.3 24.075 24.11 196,479
05/19/2015 24.39 24.39 24.14 24.23 134,799
05/18/2015 24.12 24.39 24.06 24.36 256,997
05/15/2015 24.47 24.47 24.06 24.21 182,934
05/14/2015 24.22 24.46 24.06 24.45 167,102
05/13/2015 24.01 24.18 23.89 24.12 166,070
05/12/2015 23.8 24.01 23.46 23.91 209,571
05/11/2015 24 24.17 23.89 23.94 170,918
05/08/2015 23.75 24.07 23.72 24 226,234
05/07/2015 23.48 23.7 23.42 23.67 235,486
05/06/2015 23.54 23.71 23.27 23.52 287,738
05/05/2015 24.05 24.06 23.3401 23.51 290,963
05/04/2015 23.99 24.24 23.95 24 215,337
05/01/2015 23.58 24.14 23.58 23.95 265,677
04/30/2015 24 24.18 23.49 23.53 319,634
04/29/2015 24.36 24.442 24.04 24.14 165,156
04/28/2015 24.33 24.51 24.17 24.49 181,354
04/27/2015 24.36 24.67 24.19 24.3 295,323
04/24/2015 24.55 24.55 24.03 24.3 337,079
04/23/2015 25 25 24.29 24.46 207,328
04/22/2015 24.69 24.69 24.2201 24.51 350,398
04/21/2015 24.83 24.87 24.53 24.7 343,513
04/20/2015 24.44 24.88 24.39 24.86 244,245
04/17/2015 24.62 24.65 24.15 24.28 207,080
04/16/2015 24.89 24.99 24.72 24.78 166,666
04/15/2015 24.56 24.975 24.54 24.92 221,395
04/14/2015 24.51 24.68 24.35 24.5 187,949
04/13/2015 24.76 24.86 24.49 24.52 152,899
04/10/2015 24.43 24.835 24.33 24.72 248,728
04/09/2015 24.52 24.63 24.165 24.37 250,863
04/08/2015 24.32 24.62 24.32 24.51 249,875
04/07/2015 24.4 24.57 24.24 24.32 239,634
04/06/2015 24.36 24.722 24.33 24.45 270,935
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?