Historical Stock Prices

BHE 
$24.89
*  
0.93
3.88%
Get BHE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BHE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 23.89 24.99 23.75 24.89 358,856
07/24/2014 24.82 24.84 23.9 23.96 307,017
07/23/2014 25 25 24.72 24.77 189,495
07/22/2014 24.8 25.07 24.7 25.01 255,841
07/21/2014 24.44 24.81 24.34 24.67 214,276
07/18/2014 23.81 24.61 23.81 24.56 315,298
07/17/2014 24.16 24.25 23.78 23.85 262,028
07/16/2014 24.66 24.724 24.25 24.27 144,944
07/15/2014 24.74 24.9 24.39 24.5 131,547
07/14/2014 24.95 25.05 24.72 24.75 211,126
07/11/2014 24.8 24.93 24.67 24.78 174,265
07/10/2014 24.61 25.0585 24.37 24.8 223,285
07/09/2014 25.28 25.42 24.99 25.06 264,610
07/08/2014 25.42 25.62 25.07 25.18 282,777
07/07/2014 25.65 25.69 25.37 25.56 182,961
07/03/2014 25.63 25.865 25.63 25.81 157,118
07/02/2014 25.64 25.82 25.46 25.59 181,792
07/01/2014 25.51 26.06 25.51 25.79 281,992
06/30/2014 25.34 25.53 25.07 25.48 218,657
06/27/2014 24.94 25.48 24.94 25.33 480,391
06/26/2014 25.22 25.286 24.88 25.08 149,157
06/25/2014 25 25.32 24.95 25.27 211,036
06/24/2014 25.1 25.44 25.09 25.2 360,639
06/23/2014 25.2 25.34 25.12 25.21 290,546
06/20/2014 24.61 25.24 24.37 25.22 617,926
06/19/2014 24.65 24.81 24.44 24.55 343,352
06/18/2014 24.41 24.73 24.29 24.66 257,856
06/17/2014 24.26 24.5 24.1 24.47 231,608
06/16/2014 24.35 24.44 24.14 24.16 256,020
06/13/2014 24.33 24.46 24.13 24.41 253,114
06/12/2014 24.31 24.46 23.9975 24.2 215,371
06/11/2014 24.56 24.61 24.32 24.41 207,547
06/10/2014 24.26 24.62 24.21 24.61 257,502
06/09/2014 23.79 24.32 23.79 24.29 205,012
06/06/2014 23.87 24.14 23.814 23.83 344,874
06/05/2014 23.18 23.91 23.17 23.81 353,043
06/04/2014 22.98 23.07 22.89 23.03 158,457
06/03/2014 22.93 23.2599 22.74 23.03 266,103
06/02/2014 23.24 23.24 22.78 22.98 176,317
05/30/2014 23.44 23.57 23.08 23.19 203,275
05/29/2014 23.45 23.55 23.3 23.37 120,794
05/28/2014 23.48 23.55 23.31 23.38 186,411
05/27/2014 23.25 23.66 23.23 23.47 197,742
05/23/2014 22.91 23.25 22.77 23.14 284,976
05/22/2014 22.67 22.99 22.581 22.88 172,591
05/21/2014 22.7 22.7899 22.33 22.64 210,765
05/20/2014 23.11 23.13 22.56 22.65 355,484
05/19/2014 22.64 23.21 22.55 23.21 393,310
05/16/2014 22.33 22.71 22.28 22.71 218,107
05/15/2014 22.46 22.53 22.06 22.37 280,414
05/14/2014 23.13 23.13 22.45 22.45 273,707
05/13/2014 23.5 23.53 23.14 23.14 287,788
05/12/2014 23.11 23.64 23.11 23.48 253,929
05/09/2014 22.57 23.05 22.48 23 230,267
05/08/2014 22.69 23.04 22.6 22.65 254,646
05/07/2014 22.55 22.75 22.17 22.75 247,691
05/06/2014 22.94 23.11 22.51 22.6 269,814
05/05/2014 23.06 23.17 22.74 23.1 172,742
05/02/2014 23 23.29 22.83 23.16 235,263
05/01/2014 23.22 23.4 22.74 22.91 357,817
04/30/2014 23.02 23.26 22.61 23.18 378,222
04/29/2014 23.42 23.55 23.02 23.08 547,102
04/28/2014 24 24 23.03 23.26 400,850
04/25/2014 24.06 24.61 23.81 23.87 434,365
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?