Benchmark Electronics, Inc. Historical Stock Prices

BHE 
$23.78
*  
0.18
0.75%
Get BHE Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading BHE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
16:00  24.01  24.18  23.70  23.78 164,097
11/28/2014 23.99 24.18 23.7 23.78 164,097
11/26/2014 23.91 24.04 23.87 23.96 185,250
11/25/2014 24.02 24.25 23.94 23.95 156,827
11/24/2014 23.94 24.15 23.86 24.01 189,940
11/21/2014 24.2 24.36 23.82 23.9 265,977
11/20/2014 23.7 24.08 23.7 23.93 258,186
11/19/2014 24 24.09 23.75 23.79 291,735
11/18/2014 23.79 24.045 23.706 23.96 226,203
11/17/2014 23.89 24.12 23.65 23.65 184,797
11/14/2014 23.95 24.16 23.8475 23.97 233,228
11/13/2014 24.22 24.22 23.83 23.9 191,334
11/12/2014 23.93 24.33 23.88 24.26 204,594
11/11/2014 24.07 24.18 24.02 24.09 211,283
11/10/2014 23.94 24.21 23.87 24.09 219,321
11/07/2014 24.02 24.07 23.63 24 255,833
11/06/2014 23.97 24.14 23.9 24.04 344,708
11/05/2014 24.09 24.09 23.68 23.91 334,305
11/04/2014 24 24.32 23.9 23.98 306,865
11/03/2014 23.73 24.11 23.63 24.02 417,649
10/31/2014 23.81 23.98 23.51 23.72 516,808
10/30/2014 23.16 23.58 23.09 23.32 347,334
10/29/2014 23.16 23.45 23.01 23.18 290,223
10/28/2014 22.5 23.23 22.43 23.23 502,512
10/27/2014 22.35 22.39 21.95 22.22 338,362
10/24/2014 22.57 22.75 22.22 22.4 398,917
10/23/2014 21.5 22.5 21.376 22.5 509,938
10/22/2014 21.5 21.78 21.23 21.24 298,546
10/21/2014 21.54 21.81 21.39 21.49 413,456
10/20/2014 21.07 21.53 21.026 21.44 308,293
10/17/2014 21.16 21.45 21.1 21.1 298,021
10/16/2014 20.52 21.27 20.422 20.98 402,290
10/15/2014 20.45 21.07 20.37 20.84 567,229
10/14/2014 20.73 21.11 20.61 20.7 415,286
10/13/2014 20.91 21.12 20.49 20.51 593,053
10/10/2014 21.71 21.73 20.84 20.86 554,287
10/09/2014 22.13 22.2 21.71 21.79 346,643
10/08/2014 21.95 22.24 21.62 22.2 338,776
10/07/2014 22.24 22.43 22.04 22.06 236,689
10/06/2014 22.32 22.51 22.18 22.35 243,783
10/03/2014 22.5 22.56 22.25 22.28 253,604
10/02/2014 22.16 22.47 22.1501 22.28 265,211
10/01/2014 22.17 22.36 22.03 22.17 525,154
09/30/2014 22.61 22.61 22.2 22.21 384,805
09/29/2014 22.36 22.98 22.29 22.62 402,327
09/26/2014 22.32 22.515 22.31 22.43 154,589
09/25/2014 22.79 22.79 22.243 22.31 216,860
09/24/2014 22.7 22.79 22.53 22.75 220,465
09/23/2014 22.72 22.915 22.55 22.72 322,611
09/22/2014 23.02 23.0535 22.68 22.75 341,603
09/19/2014 23.66 23.73 23.03 23.04 624,599
09/18/2014 23.66 23.75 23.5525 23.65 229,962
09/17/2014 23.69 23.85 23.46 23.51 163,370
09/16/2014 23.57 23.67 23.25 23.65 408,483
09/15/2014 23.98 23.98 23.51 23.53 290,791
09/12/2014 24.08 24.09 23.625 23.97 434,527
09/11/2014 23.98 24.2085 23.92 24.13 183,930
09/10/2014 24.05 24.25 23.99 24.08 171,768
09/09/2014 24.37 24.37 23.93 24.04 208,097
09/08/2014 24.38 24.4799 24.17 24.37 132,582
09/05/2014 24.53 24.66 24.26 24.4 180,936
09/04/2014 24.86 24.9799 24.46 24.62 254,870
09/03/2014 24.7 24.86 24.4 24.73 350,636
09/02/2014 24.65 24.76 24.465 24.63 192,641
08/29/2014 24.38 24.73 24.26 24.63 230,698
08/28/2014 24.5 24.5 24.2 24.36 157,051
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?