NASDAQ Last Sale (NLS) Intraday Trade History:
Blue Hills Bancorp, Inc. (BHBK)

BHBK 
$15
*  
0.02
0.13%
Get BHBK Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BHBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BHBK

Blue Hills Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.99  334
16:00:01 $ 14.99   316
16:00:01 $ 14.99  1,104
16:00:01 $ 14.99   77
16:00:01 $ 14.99  71
16:00:01 $ 14.99   1
16:00:01 $ 14.99  17
16:00:01 $ 14.99   265
16:00:01 $ 14.99  401
16:00:01 $ 14.99   7
16:00:01 $ 14.99  1
16:00:01 $ 14.99   114
16:00:01 $ 14.99  3
16:00:01 $ 14.99   1,200
16:00:01 $ 14.99  2
16:00:01 $ 14.99   324
16:00:01 $ 14.99  100
16:00:01 $ 14.99   1
16:00:01 $ 14.99  412
16:00:01 $ 14.99   133
16:00:01 $ 14.99  182
16:00:01 $ 14.99   200
16:00:00 $ 14.99  742
15:59:59 $ 15   100
15:59:59 $ 15  500
15:59:54 $ 14.99   100
15:59:49 $ 15.01  100
15:59:30 $ 14.98   100
15:59:30 $ 14.98  100
15:59:30 $ 14.98   100
15:59:27 $ 14.98  100
15:59:19 $ 14.98   100
15:59:17 $ 15  100
15:59:17 $ 15   100
15:59:17 $ 14.99  100
15:59:17 $ 14.99   141
15:59:17 $ 14.99  100
15:59:15 $ 15   100
15:59:15 $ 15  100
15:59:15 $ 15   100
15:59:15 $ 15  100
15:59:15 $ 15   100
15:59:15 $ 15  183
15:57:41 $ 15.01   100
15:57:17 $ 14.99  100
15:57:17 $ 15.01   100
15:57:17 $ 15.01  100
15:57:17 $ 15.01   100
15:57:17 $ 15.01  100
15:57:17 $ 15.01   100