Barington/Hilco Acquisition Corp. Units Historical Stock Prices

BHACU 
$10.5
*  
unch
unch
Get BHACU Alerts
*Delayed - data as of Jan. 17, 2017 13:58 ET  -  Find a broker to begin trading BHACU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    BHACU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:58 N/A N/A N/A 10.50 0
01/13/2017 10.5 10.5 10.5 10.5 00
01/12/2017 10.5 10.5 10.5 10.5 00
01/11/2017 10.5 10.5 10.5 10.5 00
01/10/2017 10.5 10.5 10.5 10.5 00
01/09/2017 10.5 10.5 10.5 10.5 00
01/06/2017 10.5 10.5 10.5 10.5 00
01/05/2017 10.5 10.5 10.5 10.5 100
01/04/2017 10.65 10.65 10.65 10.65 00
01/03/2017 10.65 10.65 10.65 10.65 00
12/30/2016 10.65 10.65 10.65 10.65 00
12/29/2016 10.65 10.65 10.65 10.65 00
12/28/2016 10.65 10.65 10.65 10.65 00
12/27/2016 10.65 10.65 10.65 10.65 00
12/23/2016 10.65 10.65 10.65 10.65 00
12/22/2016 10.65 10.65 10.65 10.65 00
12/21/2016 10.65 10.65 10.65 10.65 00
12/20/2016 10.65 10.65 10.65 10.65 00
12/19/2016 10.65 10.65 10.65 10.65 00
12/16/2016 10.65 10.65 10.65 10.65 00
12/15/2016 10.65 10.65 10.65 10.65 00
12/14/2016 10.65 10.65 10.65 10.65 00
12/13/2016 10.65 10.65 10.65 10.65 00
12/12/2016 10.65 10.65 10.65 10.65 00
12/09/2016 10.65 10.65 10.65 10.65 00
12/08/2016 10.65 10.65 10.65 10.65 00
12/07/2016 10.65 10.65 10.65 10.65 00
12/06/2016 10.65 10.65 10.65 10.65 00
12/05/2016 10.65 10.65 10.65 10.65 00
12/02/2016 10.65 10.65 10.65 10.65 00
12/01/2016 10.65 10.65 10.65 10.65 00
11/30/2016 10.65 10.65 10.65 10.65 00
11/29/2016 10.65 10.65 10.65 10.65 00
11/28/2016 10.65 10.65 10.65 10.65 00
11/25/2016 10.65 10.65 10.65 10.65 00
11/23/2016 10.65 10.65 10.65 10.65 00
11/22/2016 10.65 10.65 10.65 10.65 100
11/21/2016 10.7499 10.7499 10.7499 10.7499 00
11/18/2016 10.7499 10.7499 10.7499 10.7499 00
11/17/2016 10.7499 10.7499 10.7499 10.7499 00
11/16/2016 10.7499 10.7499 10.7499 10.7499 00
11/15/2016 10.88 10.88 10.7499 10.7499 385
11/14/2016 10.2801 10.2801 10.2801 10.2801 00
11/11/2016 10.2801 10.2801 10.2801 10.2801 00
11/10/2016 10.2801 10.2801 10.2801 10.2801 00
11/09/2016 10.2801 10.2801 10.2801 10.2801 00
11/08/2016 10.2801 10.2801 10.2801 10.2801 00
11/07/2016 10.2801 10.2801 10.2801 10.2801 185
11/04/2016 10.3 10.3 10.3 10.3 00
11/03/2016 10.3 10.3 10.3 10.3 00
11/02/2016 10.3 10.3 10.3 10.3 00
11/01/2016 10.3 10.3 10.3 10.3 00
10/31/2016 10.3 10.3 10.3 10.3 00
10/28/2016 10.3 10.3 10.3 10.3 00
10/27/2016 10.3 10.3 10.3 10.3 00
10/26/2016 10.3 10.3 10.3 10.3 00
10/25/2016 10.3 10.3 10.3 10.3 00
10/24/2016 10.3 10.3 10.3 10.3 00
10/21/2016 10.3 10.3 10.3 10.3 00
10/20/2016 10.3 10.3 10.3 10.3 00
10/19/2016 10.3 10.3 10.3 10.3 00
10/18/2016 10.3 10.3 10.3 10.3 00
10/17/2016 10.3 10.3 10.3 10.3 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?