NASDAQ Last Sale (NLS) Intraday Trade History:
Biglari Holdings Inc. (BH)

BH 
$428.5
*  
0.92
0.21%
Get BH Alerts
*Delayed - data as of Jan. 28, 2015 13:45 ET  -  Find a broker to begin trading BH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BH

Biglari Holdings Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:57:11 $ 428.0001  100
12:51:43 $ 429.40   10
12:49:28 $ 429.40  10
12:17:52 $ 428.07   10
12:12:17 $ 428.06  60
11:47:50 $ 430.15   10
11:37:34 $ 430.15  10
11:36:49 $ 430.15   10
11:22:22 $ 428  41
11:20:43 $ 428.0001   150
11:18:25 $ 430.15  10
11:12:27 $ 430.15   10
11:04:45 $ 432.30  10
11:04:21 $ 429.87   10
11:04:21 $ 429.87  10
10:59:24 $ 427.02   10
10:59:19 $ 428.10  10
10:55:53 $ 430.68   10
10:50:45 $ 430.685  10
10:24:39 $ 428.0635   10
10:21:09 $ 430.685  10
10:00:01 $ 427.608   10