NASDAQ Last Sale (NLS) Intraday Trade History:
Biglari Holdings Inc. (BH)

BH 
$419.66
*  
0.91
0.22%
Get BH Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading BH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BH

Biglari Holdings Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 419.32  4
15:47:20 $ 420.49   10
15:13:16 $ 420.49  10
14:47:26 $ 418.834   10
13:50:10 $ 419.2968  50
13:14:36 $ 417   10
13:09:01 $ 421.81  10
13:09:00 $ 417.04   10
12:53:39 $ 417.92  25
12:52:07 $ 417.0101   50
12:33:10 $ 418.205  10
12:06:57 $ 419.56   10
11:47:21 $ 419.31  10
11:33:58 $ 421.97   10
11:33:58 $ 421.694  30
11:12:02 $ 421.7551   37
11:07:36 $ 417.69  10
10:53:25 $ 416.59   46
10:52:04 $ 417.01  36
10:28:38 $ 420   32
10:02:57 $ 415.86  10