NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone GSO Long Short Credit Income Fund (BGX)

BGX 
$17.47
*  
0.05
0.29%
Get BGX Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading BGX now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGX

Blackstone GSO Long Short Credit Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.47  100
15:48:55 $ 17.4953   112
15:48:55 $ 17.4953  656
15:44:12 $ 17.47   100
15:36:13 $ 17.48  100
15:36:12 $ 17.48   100
15:34:17 $ 17.4899  100
15:34:17 $ 17.4899   100
15:34:17 $ 17.4899  100
15:34:17 $ 17.49   100
15:34:17 $ 17.4899  500
15:34:17 $ 17.4899   600
15:04:52 $ 17.482  250
14:50:39 $ 17.4937   100
14:35:39 $ 17.48  100
14:16:14 $ 17.4932   100
13:35:27 $ 17.50  200
13:34:26 $ 17.49   193
13:34:26 $ 17.49  100
13:34:17 $ 17.4944   100
13:30:29 $ 17.495  100
11:33:55 $ 17.48   400
10:52:34 $ 17.49  200
10:26:16 $ 17.5147   298
09:35:06 $ 17.545  100