NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone GSO Long Short Credit Income Fund (BGX)

BGX 
$16.1
*  
0.02
0.12%
Get BGX Alerts
*Delayed - data as of May 28, 2015 12:55 ET  -  Find a broker to begin trading BGX now
Exchange: NYSE

Community Rating:
View:    BGX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGX

Blackstone GSO Long Short Credit Income Fund

NLS Time (ET) NLS Price NLS Share Volume
13:09:54 $ 16.0949  1,000
13:01:29 $ 16.0968   161
12:50:27 $ 16.10  2,200
11:35:09 $ 16.0799   300
11:27:48 $ 16.079  200
11:25:02 $ 16.075   100
11:17:56 $ 16.0797  100
11:05:54 $ 16.0701   144
10:46:05 $ 16.06  100
10:36:19 $ 16.06   100
10:31:47 $ 16.0736  325
10:26:46 $ 16.06   100
10:25:30 $ 16.07  1,000
10:19:00 $ 16.06   348
10:07:07 $ 16.07  100
10:03:39 $ 16.07   100
10:01:01 $ 16.07  100
10:00:50 $ 16.07   100
10:00:05 $ 16.07  100
09:59:53 $ 16.07   100
09:37:05 $ 16.07  100
09:34:33 $ 16.07   100
09:34:22 $ 16.1099  2,500