NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone GSO Long Short Credit Income Fund (BGX)

BGX 
$15.64
*  
0.03
0.19%
Get BGX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BGX now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGX

Blackstone GSO Long Short Credit Income Fund

NLS Time (ET) NLS Price NLS Share Volume
14:57:04 $ 15.61  200
14:57:04 $ 15.61   200
14:47:04 $ 15.61  200
14:26:10 $ 15.6121   250
14:22:37 $ 15.6098  259
13:46:32 $ 15.6146   800
12:48:14 $ 15.61  400
12:48:14 $ 15.61   525
12:48:14 $ 15.61  125
12:46:15 $ 15.61   200
12:22:14 $ 15.61  100
12:21:42 $ 15.61   200
12:21:40 $ 15.61  200
12:19:46 $ 15.605   100
12:19:45 $ 15.605  100
12:19:45 $ 15.605   100
12:19:45 $ 15.605  100
12:19:45 $ 15.605   100
12:19:45 $ 15.605  100
12:19:45 $ 15.605   100
12:19:45 $ 15.605  100
12:14:35 $ 15.61   100
12:14:35 $ 15.62  100
11:59:01 $ 15.62   200
11:44:02 $ 15.62  200
11:30:15 $ 15.62   200
11:17:16 $ 15.62  200
11:04:46 $ 15.62   200
10:52:51 $ 15.62  200
10:30:50 $ 15.6299   200
10:20:10 $ 15.6299  200
10:17:53 $ 15.63   700
10:11:35 $ 15.61  100
10:03:39 $ 15.58   100
10:03:39 $ 15.5801  2,165
10:03:39 $ 15.58   300
09:49:35 $ 15.61  100
09:49:33 $ 15.60   100
09:49:33 $ 15.61  100
09:49:33 $ 15.61   100
09:49:33 $ 15.61  100
09:49:33 $ 15.61   200
09:49:33 $ 15.61  300