NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone GSO Long Short Credit Income Fund (BGX)

BGX 
$17.09
*  
0.02
0.12%
Get BGX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BGX now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGX

Blackstone GSO Long Short Credit Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.07  200
15:57:00 $ 17.088   100
15:49:03 $ 17.0798  307
15:46:41 $ 17.07   200
15:39:41 $ 17.04  100
15:34:28 $ 17.0507   100
15:33:48 $ 17.05  100
15:31:05 $ 17.0568   368
15:21:10 $ 17.0566  167
15:05:32 $ 17.05   300
15:05:32 $ 17.05  300
14:45:24 $ 17.02   100
14:43:26 $ 17.02  100
14:42:42 $ 17.0107   100
14:42:42 $ 17.02  132
14:42:00 $ 17.02   100
14:42:00 $ 17.02  200
14:42:00 $ 17.02   100
14:42:00 $ 17.02  100
14:42:00 $ 17.02   100
14:42:00 $ 17.02  100
14:42:00 $ 17.02   100
14:42:00 $ 17.02  100
14:42:00 $ 17.02   100
14:39:38 $ 17.02  100
14:39:16 $ 17.0206   200
14:39:16 $ 17.02  100
14:39:16 $ 17.0248   950
14:37:52 $ 17.02  100
14:37:31 $ 17.02   100
14:36:51 $ 17.035  100
14:36:34 $ 17.04   100
14:36:34 $ 17.04  100
14:36:34 $ 17.05   200
14:36:34 $ 17.05  100
14:36:34 $ 17.05   100
14:29:27 $ 17.05  100
14:27:40 $ 17.0507   100
14:25:35 $ 17.05  200
14:25:35 $ 17.05   1,100
14:20:56 $ 17.0507  100
14:19:23 $ 17.06   131
14:13:41 $ 17.05  100
14:13:41 $ 17.05   1,300
14:08:45 $ 17.0507  100
14:00:47 $ 17.04   100
14:00:15 $ 17.055  100
13:58:58 $ 17.06   200
13:58:58 $ 17.06  100
13:58:58 $ 17.04   100