Home > Quotes > BGX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone GSO Long Short Credit Income Fund (BGX)

BGX 
$19.24
*  
0.21
  negative  
1.08%
Get BGX Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE

Community Rating:
View:    BGX After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGX
Blackstone GSO Long Short Credit Income Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 19.50  1,608
15:37:23  $ 19.248   1,106
15:31:02  $ 19.2744  200
15:31:02  $ 19.2899   200
15:31:02  $ 19.2899  200
15:15:45  $ 19.2899   1,200
15:14:20  $ 19.2899  150
15:13:34  $ 19.2738   725
15:11:55  $ 19.281  1,200
15:09:36  $ 19.2992   200
13:51:04  $ 19.3001  3,180
13:35:36  $ 19.42   100
13:35:36  $ 19.4074  100
13:35:36  $ 19.3201   800
13:35:36  $ 19.32  100
13:27:28  $ 19.4199   705
13:25:56  $ 19.4199  719
13:24:28  $ 19.4199   703
13:22:29  $ 19.4199  241
13:01:09  $ 19.3276   451
12:57:46  $ 19.3448  101
12:55:39  $ 19.4236   391
12:33:18  $ 19.438  750
11:55:38  $ 19.50   1,608
11:55:18  $ 19.49  100
11:34:18  $ 19.457   1,900
11:34:18  $ 19.457  100
11:21:16  $ 19.4499   200
09:56:49  $ 19.3835  150
09:45:39  $ 19.46   100