Blackstone GSO Long Short Credit Income Fund Historical Stock Prices

BGX 
$17.64
*  
0.03
0.17%
Get BGX Alerts
*Delayed - data as of Jul. 11, 2014 12:08 ET  -  Find a broker to begin trading BGX now
Exchange: NYSE

Community Rating:
View:    BGX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
12:08  17.61  17.66  17.5887  17.64 8,911
07/10/2014 17.59 17.66 17.55 17.61 47,302
07/09/2014 17.7 17.7 17.6 17.61 42,970
07/08/2014 17.65 17.78 17.64 17.75 46,040
07/07/2014 17.7 17.72 17.62 17.7 41,130
07/03/2014 17.71 17.73 17.62 17.73 34,807
07/02/2014 17.76 17.78 17.6807 17.691 40,200
07/01/2014 17.75 17.78 17.68 17.77 44,765
06/30/2014 17.69 17.73 17.62 17.73 31,943
06/27/2014 17.65 17.7 17.61 17.69 31,862
06/26/2014 17.68 17.68 17.6 17.66 28,089
06/25/2014 17.66 17.7 17.6 17.63 41,057
06/24/2014 17.72 17.73 17.641 17.67 43,740
06/23/2014 17.73 17.77 17.69 17.72 38,885
06/20/2014 17.7 17.77 17.68 17.72 28,493
06/19/2014 17.79 17.81 17.66 17.68 54,984
06/18/2014 17.82 17.86 17.7801 17.85 32,219
06/17/2014 17.78 17.84 17.75 17.83 33,564
06/16/2014 17.85 17.91 17.7 17.79 32,875
06/13/2014 17.75 17.91 17.75 17.91 29,826
06/12/2014 17.83 17.85 17.7402 17.78 32,598
06/11/2014 17.75 17.84 17.75 17.84 29,087
06/10/2014 17.76 17.82 17.72 17.82 29,253
06/09/2014 17.82 17.82 17.7474 17.82 30,899
06/06/2014 17.72 17.82 17.72 17.76 30,720
06/05/2014 17.69 17.745 17.68 17.74 18,618
06/04/2014 17.73 17.85 17.69 17.75 33,027
06/03/2014 17.86 17.86 17.75 17.76 29,290
06/02/2014 17.87 17.9 17.84 17.87 24,556
05/30/2014 17.84 17.91 17.8 17.9 44,302
05/29/2014 17.85 17.91 17.8104 17.87 41,017
05/28/2014 17.85 17.88 17.84 17.87 19,557
05/27/2014 17.84 17.87 17.81 17.87 26,807
05/23/2014 17.84 17.88 17.78 17.88 26,904
05/22/2014 17.71 17.84 17.71 17.84 37,628
05/21/2014 17.66 17.71 17.65 17.7 28,244
05/20/2014 17.61 17.69 17.58 17.69 77,994
05/19/2014 17.68 17.74 17.67 17.6801 43,359
05/16/2014 17.67 17.77 17.66 17.7099 55,139
05/15/2014 17.67 17.81 17.65 17.68 73,159
05/14/2014 17.78 17.8 17.68 17.69 45,788
05/13/2014 17.8 17.835 17.76 17.83 61,026
05/12/2014 17.73 17.85 17.72 17.85 28,991
05/09/2014 17.75 17.805 17.72 17.77 62,632
05/08/2014 17.7 17.78 17.7 17.78 37,405
05/07/2014 17.66 17.77 17.66 17.74 42,618
05/06/2014 17.66 17.76 17.62 17.73 80,143
05/05/2014 17.61 17.67 17.59 17.66 54,905
05/02/2014 17.73 17.77 17.62 17.64 55,579
05/01/2014 17.82 17.84 17.7 17.77 65,565
04/30/2014 17.8 17.8 17.7 17.75 47,359
04/29/2014 17.82 17.86 17.7 17.75 35,093
04/28/2014 17.71 17.86 17.71 17.84 34,896
04/25/2014 17.84 17.8495 17.73 17.76 26,983
04/24/2014 17.84 17.85 17.74 17.79 40,885
04/23/2014 17.77 17.91 17.69 17.91 55,447
04/22/2014 17.6 17.76 17.6 17.74 62,950
04/21/2014 17.65 17.66 17.58 17.63 57,566
04/17/2014 17.56 17.68 17.56 17.68 17,682
04/16/2014 17.59 17.65 17.55 17.6 41,374
04/15/2014 17.65 17.7144 17.56 17.6 56,677
04/14/2014 17.7 17.72 17.63 17.63 36,521
04/11/2014 17.77 17.81 17.69 17.7212 59,605
04/10/2014 17.82 17.82 17.769 17.78 32,069
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?