NASDAQ Last Sale (NLS) Intraday Trade History:
BG Staffing Inc (BGSF)

BGSF 
$14
*  
0.12
0.85%
Get BGSF Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading BGSF now
Exchange:AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGSF

BG Staffing Inc

NLS Time (ET) NLS Price NLS Share Volume
15:35:33 $ 14.18  100
15:01:28 $ 13.97   100
14:56:02 $ 14.0499  300
14:56:02 $ 14.0465   100
14:53:34 $ 14.03  125
14:53:34 $ 14.0499   150
14:17:46 $ 14.0345  171
14:10:31 $ 14.021   724
12:39:35 $ 14.0484  170
12:30:22 $ 14.02   100
11:59:46 $ 13.97  100
11:57:36 $ 14.05   100
11:57:27 $ 14.05  100
11:57:22 $ 14.05   100
11:56:00 $ 14.08  100
11:55:56 $ 14.08   100
11:55:36 $ 14.08  100
11:55:29 $ 14.08   100
11:54:52 $ 14.0995  100
11:54:46 $ 14.03   100
11:30:43 $ 14.078  200
11:12:53 $ 14.133   100
10:57:34 $ 14.06  100
10:57:26 $ 14.05   100
10:57:21 $ 14.05  200
10:57:18 $ 14.05   100
10:57:14 $ 14.03  100
10:57:09 $ 14.03   100
10:56:50 $ 14.03  100
10:56:04 $ 14.01   100
10:55:16 $ 14.01  100
10:54:55 $ 14.04   100
10:54:00 $ 14.05  100
10:53:07 $ 14.05   100
10:53:02 $ 14.05  100
10:52:38 $ 14.05   100
10:37:04 $ 14.14  100
10:36:21 $ 14.14   100
10:36:01 $ 14.14  100
10:35:44 $ 14.16   100
10:35:40 $ 14.16  100
10:33:41 $ 14.20   100
10:21:06 $ 14.06  100
10:21:06 $ 14.07   100
10:21:06 $ 14.06  100
09:54:44 $ 14.20   300
09:51:37 $ 14.1222  195