NASDAQ Last Sale (NLS) Intraday Trade History:
B&G Foods, Inc. (BGS)

BGS 
$29.37
*  
0.16
0.54%
Get BGS Alerts
*Delayed - data as of Aug. 3, 2015 14:16 ET  -  Find a broker to begin trading BGS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    BGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGS

B&G Foods, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:35:40 $ 29.36  100
14:35:12 $ 29.335   200
14:35:03 $ 29.33  100
14:35:01 $ 29.29   5,988
14:35:01 $ 29.33  100
14:35:01 $ 29.33   100
14:35:01 $ 29.33  100
14:35:01 $ 29.33   100
14:35:00 $ 29.37  1,000
14:32:01 $ 29.3828   100
14:30:05 $ 29.385  100
14:30:05 $ 29.38   100
14:29:12 $ 29.3868  103
14:29:12 $ 29.3854   200
14:27:49 $ 29.38  100
14:27:00 $ 29.39   100
14:26:45 $ 29.39  100
14:26:40 $ 29.349   100
14:25:50 $ 29.3565  100
14:25:01 $ 29.3675   275
14:20:31 $ 29.385  100
14:12:54 $ 29.41   100
14:12:54 $ 29.41  100
14:09:06 $ 29.44   100
14:07:37 $ 29.404  100
14:06:16 $ 29.44   100
14:06:15 $ 29.44  100
14:06:14 $ 29.45   200
14:06:13 $ 29.45  185
13:57:50 $ 29.4476   500
13:57:31 $ 29.4652  495
13:57:29 $ 29.45   100
13:57:23 $ 29.4508  549
13:57:16 $ 29.448   100
13:55:34 $ 29.455  200
13:55:21 $ 29.4699   720
13:51:55 $ 29.4375  320
13:49:21 $ 29.44   100
13:48:46 $ 29.42  100
13:44:35 $ 29.4481   100
13:42:27 $ 29.4448  300
13:42:26 $ 29.4495   200
13:40:35 $ 29.42  100
13:38:19 $ 29.4399   100
13:36:08 $ 29.4254  261
13:35:33 $ 29.44   100
13:34:03 $ 29.43  100
13:29:59 $ 29.3853   270
13:25:13 $ 29.38  100
13:25:13 $ 29.38   100