Home > Quotes > BGS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
B&G Foods, Inc. (BGS)

BGS 
$33.73
*  
0.60
  negative  
1.81%
Get BGS Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    BGS After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGS
B&G Foods, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 33.74  100
15:59:59  $ 33.74   100
15:59:57  $ 33.75  100
15:59:56  $ 33.73   100
15:59:52  $ 33.75  100
15:59:41  $ 33.74   200
15:59:34  $ 33.75  100
15:59:24  $ 33.75   100
15:59:24  $ 33.75  125
15:59:20  $ 33.73   100
15:59:17  $ 33.74  100
15:59:16  $ 33.74   100
15:59:16  $ 33.73  100
15:58:58  $ 33.735   100
15:58:55  $ 33.74  100
15:58:54  $ 33.73   100
15:58:54  $ 33.74  100
15:58:46  $ 33.74   100
15:58:46  $ 33.735  200
15:58:42  $ 33.73   100
15:58:27  $ 33.74  100
15:58:27  $ 33.74   100
15:58:13  $ 33.742  690
15:58:01  $ 33.74   100
15:58:01  $ 33.75  100
15:57:55  $ 33.75   100
15:57:54  $ 33.7501  100
15:57:44  $ 33.75   100
15:57:42  $ 33.755  100
15:57:29  $ 33.76   100
15:57:29  $ 33.755  100
15:57:12  $ 33.74   100
15:56:58  $ 33.75  100
15:56:58  $ 33.75   100
15:56:58  $ 33.75  200
15:56:57  $ 33.75   100
15:56:44  $ 33.73  100
15:56:34  $ 33.73   100
15:56:28  $ 33.74  100
15:56:22  $ 33.73   100
15:56:18  $ 33.7467  757
15:56:08  $ 33.7468   300
15:55:53  $ 33.73  200
15:55:53  $ 33.73   100
15:55:53  $ 33.73  100
15:55:53  $ 33.73   100
15:55:42  $ 33.73  100
15:55:36  $ 33.74   100
15:55:30  $ 33.7401  100
15:55:30  $ 33.7401   100