BGMD

NASDAQ Last Sale (NLS) Intraday Trade History:
BG Medicine, Inc. (BGMD)

$0.9873
*  
0.0026
0.26%
Get BGMD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BGMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BG Medicine, Inc.

BG Medicine, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:37:21 $ .983  4,000
12:28:38 $ .9825   5,000
12:24:31 $ .9825  100
11:39:55 $ 1   3,900
11:38:13 $ 1  14,100
11:38:13 $ .9978   200
11:32:43 $ .9973  2,800
11:32:42 $ .9977   2,200
11:27:48 $ .99  100
11:17:37 $ .9902   1,200
11:17:37 $ .9902  300
11:09:06 $ .9902   7,000
10:55:35 $ .99  100
10:54:07 $ .9902   1,000
10:51:43 $ .996  100
10:51:43 $ 1   100
10:49:39 $ .997  1,000
10:49:39 $ .997   200
10:49:39 $ .997  200
10:17:11 $ .998   3,500
10:06:50 $ .998  100
10:06:50 $ .998   100
10:02:23 $ .998  14,500
10:02:23 $ 1   2,160
09:55:26 $ .9827  1,000
09:46:15 $ .9825   2,300
09:44:13 $ .9825  100
09:43:24 $ .985   2,000
09:43:21 $ .9979  2,000
09:42:29 $ .9851   700
09:33:12 $ .9979  200
09:33:12 $ 1   200
09:30:01 $ 1  165