BGMD

NASDAQ Last Sale (NLS) Intraday Trade History:
BG Medicine, Inc. (BGMD)

$0.67
*  
0.0121
1.84%
Get BGMD Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading BGMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BG Medicine, Inc.

BG Medicine, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:01:21 $ .6925  2,000
13:59:56 $ .6926   327
13:59:56 $ .6926  1,722
13:59:18 $ .70   400
13:59:04 $ .70  100
13:59:04 $ .70   300
13:59:04 $ .7005  207
13:59:04 $ .70   100
13:56:20 $ .70  400
13:54:48 $ .699   300
13:54:47 $ .697  100
13:54:47 $ .697   100
13:51:07 $ .6927  1,464
13:41:15 $ .685   150
13:40:44 $ .6925  100
13:40:44 $ .6925   100
13:40:44 $ .6925  400
13:40:44 $ .6925   1,300
13:40:44 $ .699  800
13:40:44 $ .6999   454
13:40:44 $ .699  880
13:40:44 $ .6999   866
13:40:44 $ .6925  100
13:37:32 $ .685   200
13:27:13 $ .6943  250
13:20:21 $ .68   500
13:20:21 $ .69  100
13:20:21 $ .69   100
13:20:20 $ .6899  100
13:19:25 $ .6899   100
13:16:33 $ .69  100
13:16:33 $ .69   2,200
13:16:33 $ .69  1,700
13:12:24 $ .6806   100
13:12:14 $ .6809  100
13:11:49 $ .6859   400
13:10:12 $ .68  1,100
13:09:57 $ .68   7,260
13:09:47 $ .6807  340
13:09:46 $ .6806   200
13:09:46 $ .6807  1,900
13:09:46 $ .6809   100
13:09:41 $ .6891  400
13:07:37 $ .6801   100
13:06:19 $ .681  2,863
13:06:16 $ .6801   1,884
13:06:12 $ .681  290
13:05:53 $ .69   1,000
13:05:31 $ .69  137
13:05:22 $ .6944   100