BGMD

NASDAQ Last Sale (NLS) Intraday Trade History:
BG Medicine, Inc. (BGMD)

$0.6373
*  
0.0077
1.19%
Get BGMD Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BGMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BG Medicine, Inc.

BG Medicine, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:22:55 $ .6201  600
14:21:51 $ .6201   6,000
14:06:50 $ .6366  182
14:00:10 $ .639   100
14:00:10 $ .639  100
13:40:42 $ .6158   300
13:40:07 $ .603  300
13:40:07 $ .603   200
13:40:07 $ .6158  100
13:36:04 $ .6031   400
13:33:22 $ .6159  100
13:24:54 $ .62   800
13:24:54 $ .62  850
13:24:54 $ .6026   100
13:24:09 $ .62  200
13:18:14 $ .6201   500
13:18:14 $ .62  100
13:18:09 $ .62   200
13:18:09 $ .62  100
13:18:09 $ .62   100
13:18:09 $ .62  100
13:18:09 $ .62   100
13:18:05 $ .62  200
13:06:15 $ .6201   100
13:06:15 $ .6201  100
13:06:15 $ .6201   100
13:06:15 $ .62  500
13:06:14 $ .6201   300
13:06:14 $ .6201  100
13:02:32 $ .62   100
13:02:32 $ .62  100
13:01:22 $ .6201   500
13:01:11 $ .6214  1,060
13:01:03 $ .6201   1,362
13:00:05 $ .625  6,100
12:59:51 $ .6249   100
12:58:18 $ .62  17,550
12:55:51 $ .625   625
12:43:22 $ .64  1,950
12:40:41 $ .6399   500
12:40:37 $ .63  100
12:36:13 $ .6207   1,300
12:35:28 $ .6207  1,300
12:34:38 $ .6207   148
12:34:38 $ .6207  100
12:34:38 $ .6207   100
12:34:38 $ .65  1,000
12:34:29 $ .6226   200
12:33:33 $ .6272  3,000
12:33:24 $ .6531   100