BGMD

NASDAQ Last Sale (NLS) Intraday Trade History:
BG Medicine, Inc. (BGMD)

$0.57
*  
0.02
3.64%
Get BGMD Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading BGMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BGMD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BG Medicine, Inc.

BG Medicine, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:52:33 $ .5862  189
10:52:33 $ .5862   450
10:33:27 $ .56  100
10:33:27 $ .56   223
10:28:04 $ .56  332
10:28:04 $ .56   1,396
10:28:04 $ .56  748
10:28:04 $ .56   2,993
10:28:00 $ .58  100
10:10:10 $ .5813   1,700
10:08:47 $ .5899  102
10:08:47 $ .5899   700
10:01:46 $ .56  2,000
09:57:45 $ .5936   500
09:51:59 $ .5658  2,000
09:51:12 $ .5501   100
09:38:18 $ .5501  3,000
09:30:01 $ .556   7
09:30:01 $ .556  291
09:30:01 $ .556   10