Home > Quotes > BGMD > NLS Trade Reporting
BGMD

NASDAQ Last Sale (NLS) Intraday Trade History:
BG Medicine, Inc. (BGMD)

$1.77
*  
0.06
  negative  
3.28%
Get BGMD Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BGMD After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BG Medicine, Inc.
BG Medicine, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:36:47  $ 1.7199  1,000
15:35:27  $ 1.7199   993
15:34:07  $ 1.7199  1,298
15:31:59  $ 1.73   100
15:31:59  $ 1.73  100
15:31:59  $ 1.73   100
15:31:59  $ 1.73  100
15:31:20  $ 1.73   100
15:29:50  $ 1.75  100
15:29:50  $ 1.75   100
15:29:50  $ 1.75  100
15:27:22  $ 1.75   150
15:26:15  $ 1.75  100
15:25:37  $ 1.75   100
15:24:47  $ 1.75  100
15:24:47  $ 1.75   100
15:19:30  $ 1.759  100
15:19:29  $ 1.759   100
15:19:28  $ 1.76  300
15:19:27  $ 1.759   239
15:19:27  $ 1.76  200
15:19:27  $ 1.76   283
15:13:06  $ 1.7501  347
15:12:42  $ 1.755   100
15:12:42  $ 1.75  100
15:12:42  $ 1.75   100
15:10:16  $ 1.76  100
15:05:15  $ 1.75   100
15:05:15  $ 1.753  1,060
15:05:15  $ 1.75   1,600
15:05:15  $ 1.755  100
15:05:15  $ 1.755   100
15:00:05  $ 1.76  100
14:56:22  $ 1.7501   2,250
14:52:14  $ 1.76  100
14:46:20  $ 1.76   3,000
14:46:18  $ 1.759  1,000
14:46:18  $ 1.759   1,000
14:43:59  $ 1.76  100
14:25:18  $ 1.759   1,444
14:25:02  $ 1.7393  200
14:24:03  $ 1.7599   2,444
14:23:12  $ 1.75  1,596
14:23:12  $ 1.73   748
14:23:12  $ 1.74  100
14:20:51  $ 1.73   100
14:20:05  $ 1.7203  300
14:19:09  $ 1.73   100
14:19:09  $ 1.73  100
14:18:27  $ 1.74   100