BGMD

NASDAQ Last Sale (NLS) Intraday Trade History:
BG Medicine, Inc. (BGMD)

$0.7398
*  
0.0248
3.47%
Get BGMD Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading BGMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BGMD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BG Medicine, Inc.

BG Medicine, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:33:42 $ .718  1,500
11:29:11 $ .7238   100
11:29:11 $ .7239  2,000
11:25:03 $ .7397   1,232
10:44:46 $ .718  100
10:10:39 $ .718   100
10:10:39 $ .718  100
09:59:29 $ .718   600
09:52:20 $ .73  4,059
09:45:15 $ .7499   100
09:45:15 $ .75  100
09:45:15 $ .7499   100
09:45:15 $ .74  2,072
09:45:15 $ .7398   100
09:45:15 $ .7398  100
09:45:15 $ .7398   100
09:44:39 $ .7696  7,107
09:44:16 $ .704   1,200
09:44:15 $ .7001  900
09:44:15 $ .7001   900
09:35:53 $ .73  10
09:35:53 $ .73   1,000
09:35:53 $ .73  25