BGMD

NASDAQ Last Sale (NLS) Intraday Trade History:
BG Medicine, Inc. (BGMD)

$0.72
*  
0.01
1.37%
Get BGMD Alerts
*Delayed - data as of Apr. 28, 2015  -  Find a broker to begin trading BGMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BGMD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BG Medicine, Inc.

BG Medicine, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:08 $ .72  200
15:55:08 $ .7228   800
15:40:20 $ .7243  100
15:38:48 $ .728   100
15:37:11 $ .728  100
15:32:48 $ .728   100
15:27:58 $ .728  100
15:26:57 $ .72   3,201
15:26:57 $ .72  299
15:26:57 $ .72   100
15:26:57 $ .72  100
15:26:57 $ .72   100
15:26:57 $ .72  100
15:26:57 $ .72   10,000
15:22:15 $ .7201  2,700
14:44:05 $ .7201   400
14:40:05 $ .7201  10,000
14:38:48 $ .7202   500
14:36:20 $ .72  100
14:04:24 $ .7295   1,000
14:03:50 $ .7295  600
13:53:14 $ .7202   490
13:47:40 $ .72  100
13:47:40 $ .72   100
13:47:40 $ .7201  100
13:47:40 $ .72   200
13:47:40 $ .72  200
13:47:40 $ .72   200
13:18:55 $ .7294  100
13:16:07 $ .72   100
13:16:07 $ .7257  1,725
13:15:32 $ .72   100
13:01:49 $ .7294  2,000
13:01:49 $ .7201   100
13:01:49 $ .7201  100
13:01:49 $ .7201   100
12:56:14 $ .72  100
12:37:11 $ .72   100
12:35:42 $ .7215  110
12:16:54 $ .7227   1,210
12:15:25 $ .7202  2,400
11:58:18 $ .72   200
11:54:05 $ .72  200
11:54:05 $ .7294   3,500
11:52:33 $ .7201  300
11:52:33 $ .7201   100
11:52:33 $ .7201  100
11:52:33 $ .7201   100
11:52:33 $ .7299  9,000
11:51:17 $ .7201   100