NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock 2022 Global Income Opportunity Trust (BGIO)

BGIO 
$10.04
*  
0.02
0.2%
Get BGIO Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading BGIO now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BGIO

BlackRock 2022 Global Income Opportunity Trust

NLS Time (ET) NLS Price NLS Share Volume
15:22:11 $ 10.0399  200
15:22:11 $ 10.0399   200
15:22:11 $ 10.0399  500
15:22:11 $ 10.0399   800
15:22:11 $ 10.0399  900
15:22:11 $ 10.0399   200
15:22:11 $ 10.0399  200
15:19:39 $ 10.0399   200
15:19:39 $ 10.0399  200
15:19:39 $ 10.0399   500
15:19:39 $ 10.0399  200
15:19:39 $ 10.0399   500
15:19:39 $ 10.0399  200
15:19:39 $ 10.0399   200
14:59:40 $ 10.0414  500
14:59:40 $ 10.0499   500
14:56:48 $ 10.0499  700
14:56:48 $ 10.0299   100
14:56:48 $ 10.0299  200
14:26:02 $ 10.035   700
14:19:36 $ 10.0318  2,000
14:14:35 $ 10.0344   1,000
14:03:24 $ 10.035  1,400
14:01:57 $ 10.035   200
14:01:57 $ 10.035  1,500
13:55:31 $ 10.0399   200
13:55:31 $ 10.0399  200
13:55:31 $ 10.0399   200
13:55:31 $ 10.0399  200
13:55:31 $ 10.0399   100
13:55:31 $ 10.0388  1,900
13:55:31 $ 10.0399   100
13:55:31 $ 10.0399  100
13:53:57 $ 10.0386   1,600
13:50:23 $ 10.0399  2,000
13:42:29 $ 10.043   1,800
13:42:29 $ 10.04  700
13:42:29 $ 10.043   1,000
13:42:09 $ 10.05  100
13:42:09 $ 10.045   1,000
13:42:09 $ 10.043  200
13:42:09 $ 10.043   1,300
13:31:57 $ 10.0499  1,500
12:51:19 $ 10.03   100
12:34:25 $ 10.025  600
12:34:25 $ 10.025   1,100
12:28:23 $ 10.036  600
12:28:23 $ 10.036   600
12:28:23 $ 10.036  300
12:28:23 $ 10.04   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform