NASDAQ Last Sale (NLS) Intraday Trade History:
Birks Group Inc. (BGI)

BGI 
$1.11
*  
0.019
1.68%
Get BGI Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading BGI now
Exchange:AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGI

Birks Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:11 $ 1.11  107
15:59:11 $ 1.11   124
15:59:11 $ 1.11  119
15:59:11 $ 1.11   100
15:59:11 $ 1.11  250
15:59:11 $ 1.11   100
15:58:18 $ 1.1256  1,000
15:23:50 $ 1.12   7,000
15:19:22 $ 1.11  7,000
15:11:27 $ 1.11   800
13:58:38 $ 1.1142  500
13:41:47 $ 1.12   120
12:35:04 $ 1.124  1,900
12:23:12 $ 1.12   100
11:48:46 $ 1.1201  100
11:48:46 $ 1.1201   2,400
11:48:46 $ 1.1201  500
11:02:28 $ 1.1334   497
11:02:25 $ 1.1305  4,498
11:02:25 $ 1.12   4,498
10:25:15 $ 1.1366  800
10:24:48 $ 1.12   100
10:24:48 $ 1.1201  3,700
09:33:10 $ 1.1244   701