NASDAQ Last Sale (NLS) Intraday Trade History:
Babson Capital Global Short Duration High Yield Fund (BGH)

BGH 
$19
*  
0.03
0.16%
Get BGH Alerts
*Delayed - data as of Jul. 29, 2015 10:27 ET  -  Find a broker to begin trading BGH now
Exchange: NYSE

Community Rating:
View:    BGH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGH

Babson Capital Global Short Duration High Yield Fund

NLS Time (ET) NLS Price NLS Share Volume
10:00:21 $ 19  100
10:00:17 $ 19.001   100
10:00:08 $ 19  100
10:00:08 $ 19   100
10:00:06 $ 19.001  100
10:00:05 $ 19.001   100
09:59:02 $ 19  100
09:59:02 $ 19   100
09:59:02 $ 19  100
09:58:59 $ 19.001   100
09:58:59 $ 19.001  100
09:58:59 $ 19.001   100
09:58:54 $ 19.01  100
09:58:54 $ 19.0025   100
09:58:49 $ 19  100
09:58:45 $ 19.001   100
09:58:45 $ 19  100
09:56:36 $ 18.99   100
09:56:36 $ 18.99  100
09:56:33 $ 18.989   100
09:56:33 $ 18.989  100
09:56:11 $ 18.98   100
09:56:07 $ 18.979  100
09:56:05 $ 18.98   100
09:56:05 $ 18.98  100
09:56:04 $ 18.979   100
09:56:03 $ 18.979  100
09:55:43 $ 18.98   100
09:55:43 $ 18.98  100
09:55:43 $ 18.98   100
09:55:43 $ 18.98  100
09:55:43 $ 18.98   100
09:55:42 $ 18.979  100
09:55:42 $ 18.979   100
09:55:41 $ 18.979  100
09:55:41 $ 18.979   100
09:55:41 $ 18.979  100
09:54:26 $ 18.98   100
09:54:22 $ 18.97  100
09:53:13 $ 18.98   100
09:53:02 $ 18.96  100
09:53:02 $ 18.98   100
09:53:02 $ 18.98  100
09:53:02 $ 18.98   100
09:52:58 $ 18.979  100
09:52:58 $ 18.979   100
09:52:58 $ 18.979  100
09:52:36 $ 18.97   100
09:52:34 $ 18.98  100
09:52:34 $ 18.98   100