NASDAQ Last Sale (NLS) Intraday Trade History:
Babson Capital Global Short Duration High Yield Fund (BGH)

BGH 
$23.38
*  
0.06
0.26%
Get BGH Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading BGH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGH

Babson Capital Global Short Duration High Yield Fund
NLS Time (ET) NLS Price NLS Share Volume
11:04:11 $ 23.37  100
10:57:43 $ 23.373   700
10:53:25 $ 23.395  100
10:45:57 $ 23.47   154
10:38:16 $ 23.4175  100
10:34:08 $ 23.4225   100
10:33:36 $ 23.4782  500
10:26:30 $ 23.4344   208
10:25:17 $ 23.40  155
10:24:50 $ 23.47   100
10:24:45 $ 23.38  100
10:24:45 $ 23.38   100
10:24:43 $ 23.38  100
10:24:43 $ 23.38   100
10:24:43 $ 23.38  100
10:24:43 $ 23.38   100
10:24:43 $ 23.38  100
10:24:25 $ 23.42   200
10:24:25 $ 23.43  200
10:24:13 $ 23.36   100
10:24:13 $ 23.36  100
10:24:13 $ 23.35   100
10:24:13 $ 23.35  100
10:20:24 $ 23.36   100
10:20:24 $ 23.36  100
10:20:24 $ 23.36   100
10:20:24 $ 23.36  100
10:18:32 $ 23.35   200
10:18:32 $ 23.35  133
10:18:21 $ 23.36   100
10:15:05 $ 23.37  100
10:12:51 $ 23.37   100
10:12:50 $ 23.37  300
10:06:16 $ 23.37   100
10:04:13 $ 23.37  100
10:03:51 $ 23.39   100
10:03:49 $ 23.398  100
10:03:49 $ 23.3885   1,300
10:03:49 $ 23.38  100
09:58:00 $ 23.39   100
09:55:00 $ 23.3975  100
09:50:43 $ 23.40   100
09:44:43 $ 23.4275  100
09:43:15 $ 23.4499   2,000
09:42:31 $ 23.4201  200
09:41:27 $ 23.4225   100
09:41:27 $ 23.435  100
09:41:27 $ 23.42   100
09:40:32 $ 23.423  300
09:33:54 $ 23.43   100