NASDAQ Last Sale (NLS) Intraday Trade History:
Babson Capital Global Short Duration High Yield Fund (BGH)

BGH 
$20.75
*  
0.01
0.05%
Get BGH Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BGH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGH

Babson Capital Global Short Duration High Yield Fund
NLS Time (ET) NLS Price NLS Share Volume
15:58:34 $ 20.7399  300
15:57:38 $ 20.73   100
15:42:55 $ 20.749  200
15:42:55 $ 20.749   105
15:32:00 $ 20.7496  193
15:19:51 $ 20.74   100
15:19:50 $ 20.75  200
15:19:50 $ 20.75   100
15:19:50 $ 20.75  100
15:19:50 $ 20.75   100
15:19:50 $ 20.75  100
15:18:34 $ 20.73   800
15:18:34 $ 20.73  100
15:17:40 $ 20.743   100
15:17:40 $ 20.743  300
15:17:40 $ 20.743   350
15:16:41 $ 20.75  400
14:36:42 $ 20.734   335
14:30:13 $ 20.74  100
14:30:13 $ 20.74   100
14:29:09 $ 20.75  100
14:24:30 $ 20.75   100
14:24:30 $ 20.74  100
14:24:30 $ 20.7343   1,400
14:18:50 $ 20.7362  300
14:08:57 $ 20.7399   500
13:47:19 $ 20.7364  577
13:47:19 $ 20.7364   423
13:39:44 $ 20.7352  250
13:32:21 $ 20.7399   400
13:25:24 $ 20.7201  157
13:22:43 $ 20.7299   1,000
13:21:47 $ 20.7499  500
13:20:33 $ 20.7399   100
13:20:33 $ 20.74  100
13:20:33 $ 20.7399   100
13:20:33 $ 20.7399  100
13:20:07 $ 20.74   500
13:06:04 $ 20.736  866
13:02:20 $ 20.72   135
12:43:40 $ 20.7201  1,977
12:43:38 $ 20.738   400
12:43:38 $ 20.738  100
12:27:22 $ 20.74   475
12:18:33 $ 20.7305  100
12:12:02 $ 20.7375   218
12:05:48 $ 20.7283  400
11:56:43 $ 20.7301   650
11:40:43 $ 20.7479  500
11:33:35 $ 20.732   2,000