NASDAQ Last Sale (NLS) Intraday Trade History:
Babson Capital Global Short Duration High Yield Fund (BGH)

BGH 
$19.51
*  
0.18
0.91%
Get BGH Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading BGH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGH

Babson Capital Global Short Duration High Yield Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:31 $ 19.51  100
15:58:05 $ 19.5199   164
15:54:16 $ 19.52  100
15:54:16 $ 19.5201   100
15:54:16 $ 19.5201  100
15:54:16 $ 19.5201   100
15:54:16 $ 19.52  100
15:52:01 $ 19.529   100
15:51:05 $ 19.5238  100
15:48:23 $ 19.52   100
15:48:18 $ 19.5235  100
15:46:55 $ 19.52   100
15:43:08 $ 19.5294  800
15:43:08 $ 19.52   100
15:39:57 $ 19.5299  760
15:39:37 $ 19.52   900
15:38:16 $ 19.5216  200
15:31:16 $ 19.5332   100
15:30:25 $ 19.54  100
15:30:25 $ 19.5399   1,700
15:29:29 $ 19.5351  100
15:29:29 $ 19.5351   300
15:21:24 $ 19.5338  300
15:08:08 $ 19.53   100
15:06:20 $ 19.53  100
15:01:32 $ 19.53   100
14:56:23 $ 19.5294  500
14:50:52 $ 19.54   200
14:50:52 $ 19.54  700
14:50:52 $ 19.54   100
14:50:52 $ 19.5224  800
14:50:52 $ 19.54   100
14:50:52 $ 19.52  100
14:50:52 $ 19.52   200
14:50:52 $ 19.52  700
14:50:52 $ 19.5201   300
14:48:54 $ 19.5499  150
14:47:50 $ 19.53   100
14:45:00 $ 19.534  500
14:43:22 $ 19.5351   1,000
14:42:59 $ 19.5301  500
14:23:42 $ 19.57   125
14:23:42 $ 19.57  100
14:23:41 $ 19.57   100
14:23:41 $ 19.57  100
14:22:35 $ 19.5568   221
14:18:50 $ 19.5701  125
14:18:50 $ 19.5703   200
14:18:50 $ 19.5701  100
14:15:05 $ 19.5704   600