NASDAQ Last Sale (NLS) Intraday Trade History:
Babson Capital Global Short Duration High Yield Fund (BGH)

BGH 
$23.63
*  
0.07
0.3%
Get BGH Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading BGH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGH

Babson Capital Global Short Duration High Yield Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.695  21
15:59:55 $ 23.61   100
15:59:55 $ 23.61  100
15:59:40 $ 23.62   100
15:58:59 $ 23.6362  500
15:57:00 $ 23.64   100
15:56:45 $ 23.64  100
15:56:33 $ 23.64   100
15:51:44 $ 23.6418  425
15:45:21 $ 23.648   100
15:45:21 $ 23.648  300
15:45:21 $ 23.678   100
15:45:20 $ 23.678  168
15:40:32 $ 23.65   100
15:40:32 $ 23.65  100
15:40:32 $ 23.65   100
15:40:32 $ 23.65  100
15:21:05 $ 23.67   226
15:10:18 $ 23.7299  100
15:05:02 $ 23.69   100
15:05:02 $ 23.69  100
14:55:36 $ 23.73   100
14:54:34 $ 23.7117  635
14:45:06 $ 23.7215   250
14:44:45 $ 23.7001  500
14:33:21 $ 23.70   179
14:33:21 $ 23.70  121
14:31:48 $ 23.70   100
14:26:58 $ 23.7399  700
14:12:26 $ 23.7358   500
14:05:11 $ 23.71  100
13:59:37 $ 23.70   100
13:59:37 $ 23.70  100
13:54:19 $ 23.77   100
13:54:19 $ 23.75  100
13:48:21 $ 23.77   133
13:48:21 $ 23.78  100
13:48:21 $ 23.78   100
13:48:21 $ 23.78  100
13:48:21 $ 23.72   100
13:36:05 $ 23.79  100
13:36:04 $ 23.77   200
13:36:04 $ 23.77  107
13:36:04 $ 23.745   100
13:36:04 $ 23.73  200
13:35:36 $ 23.76   100
13:35:36 $ 23.73  100
13:33:01 $ 23.7533   539
13:31:51 $ 23.78  100
13:09:17 $ 23.7525   150