NASDAQ Last Sale (NLS) Intraday Trade History:
Babson Capital Global Short Duration High Yield Fund (BGH)

BGH 
$22.87
*  
0.18
0.78%
Get BGH Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading BGH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGH

Babson Capital Global Short Duration High Yield Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.89  100
15:56:41 $ 22.87   100
15:56:41 $ 22.88  200
15:56:41 $ 22.89   100
15:56:41 $ 22.89  100
15:56:41 $ 22.89   100
15:56:32 $ 22.8901  700
15:55:27 $ 22.89   100
15:53:41 $ 22.909  200
15:53:41 $ 22.909   100
15:53:40 $ 22.909  200
15:53:40 $ 22.909   210
15:53:39 $ 22.88  200
15:53:39 $ 22.90   100
15:42:33 $ 22.928  175
15:28:39 $ 22.93   500
15:28:39 $ 22.905  100
15:28:39 $ 22.895   100
15:28:39 $ 22.895  176
15:28:39 $ 22.91   300
15:28:39 $ 22.92  100
15:18:04 $ 22.94   100
15:07:52 $ 22.94  850
15:07:52 $ 22.935   850
15:07:52 $ 22.9457  750
15:04:44 $ 22.90   100
15:04:18 $ 22.89  100
14:56:51 $ 22.90   100
14:56:42 $ 22.90  100
14:56:39 $ 22.90   100
14:56:33 $ 22.90  100
14:56:23 $ 22.91   100
14:56:16 $ 22.9093  100
14:56:10 $ 22.91   100
14:56:09 $ 22.91  100
14:45:01 $ 22.882   100
14:45:00 $ 22.88  200
14:44:39 $ 22.9099   500
14:31:58 $ 22.8701  1,000
14:27:35 $ 22.86   260
14:24:19 $ 22.9099  2,000
14:20:04 $ 22.8801   100
14:16:57 $ 22.88  100
14:14:02 $ 22.88   100
14:12:06 $ 22.88  300
14:11:59 $ 22.8941   480
14:11:59 $ 22.89  300
14:05:40 $ 22.883   300
13:58:20 $ 22.8801  100
13:53:09 $ 22.92   100