NASDAQ Last Sale (NLS) Intraday Trade History:
Babson Capital Global Short Duration High Yield Fund (BGH)

BGH 
$23.01
*  
0.02
0.09%
Get BGH Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading BGH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGH

Babson Capital Global Short Duration High Yield Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.03  100
15:58:52 $ 23.01   100
15:56:28 $ 23.04  100
15:54:00 $ 23.0247   903
15:51:42 $ 23.0248  1,200
15:30:17 $ 23.0295   500
15:30:00 $ 23.0399  800
15:30:00 $ 23.04   100
15:30:00 $ 23.0399  100
15:30:00 $ 23.0399   100
15:30:00 $ 23.0399  100
15:29:50 $ 23.0399   800
15:19:55 $ 23.04  100
15:19:55 $ 23.04   100
15:19:55 $ 23.04  100
15:19:55 $ 23.04   100
15:19:55 $ 23.04  100
15:02:15 $ 23.05   480
15:01:57 $ 23.04  600
14:47:49 $ 23.0348   1,000
14:30:23 $ 23.03  100
14:30:23 $ 23.03   250
14:15:13 $ 23.0305  1,000
13:09:19 $ 23.0101   400
12:51:22 $ 23.06  1,753
12:47:21 $ 23.03   100
12:35:25 $ 23.03  100
12:35:24 $ 23.031   100
12:35:24 $ 23.03  100
12:14:16 $ 23.06   700
12:04:10 $ 23.0389  188
11:53:23 $ 23.0483   172
11:40:15 $ 23.064  800
11:20:18 $ 23.06   100
11:10:44 $ 23.0693  800
11:10:43 $ 23.06   200
11:02:46 $ 23.06  100
11:02:25 $ 23.06   126
10:56:07 $ 23.0496  760
10:54:45 $ 23.0441   100
10:52:55 $ 23.0488  200
10:34:43 $ 23.0441   500
10:33:58 $ 23.0699  500
10:33:41 $ 23.03   100
10:22:25 $ 23.09  700
10:22:24 $ 23.08   612
10:09:22 $ 23.05  325
10:09:22 $ 23.056   300
09:57:03 $ 23.07  100
09:57:03 $ 23.0616   600