Babson Capital Global Short Duration High Yield Fund Historical Stock Prices

BGH 
$20.29
*  
0.10
0.5%
Get BGH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BGH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  20.29  20.33  20.20  20.29 145,630
12/26/2014 20.2 20.33 20.2 20.29 145,630
12/24/2014 20.16 20.24 20.1 20.19 209,185
12/23/2014 20.04 20.22 20.04 20.2 271,444
12/22/2014 20.25 20.33 19.99 20.13 251,936
12/19/2014 20.15 20.37 19.91 20.22 318,408
12/18/2014 20.27 20.8 20.05 20.13 270,200
12/17/2014 20.39 20.8 20.39 20.77 271,052
12/16/2014 20.42 20.45 20.27 20.38 192,993
12/15/2014 20.62 20.66 20.37 20.45 199,829
12/12/2014 20.69 20.71 20.54 20.58 190,912
12/11/2014 20.89 20.99 20.56 20.77 184,052
12/10/2014 21.11 21.23 20.72 20.81 210,839
12/09/2014 21.1 21.25 21.04 21.15 181,689
12/08/2014 21.34 21.34 21.05 21.13 171,212
12/05/2014 21.46 21.4999 21.13 21.36 232,631
12/04/2014 21.49 21.59 21.38 21.45 118,518
12/03/2014 21.6 21.72 21.53 21.53 82,672
12/02/2014 21.81 21.82 21.65 21.65 166,895
12/01/2014 22.01 22.01 21.82 21.83 117,816
11/28/2014 22 22 21.93 21.99 93,568
11/26/2014 22.01 22.06 21.99 21.99 66,858
11/25/2014 21.95 22.05 21.9 22.03 108,112
11/24/2014 22.04 22.14 21.93 21.95 150,425
11/21/2014 22.06 22.15 21.98 22.04 134,372
11/20/2014 22.03 22.11 21.92 22.01 190,372
11/19/2014 22.23 22.41 22.1 22.14 98,366
11/18/2014 22.33 22.44 22.19 22.26 104,853
11/17/2014 22.5 22.58 22.355 22.36 93,672
11/14/2014 22.76 22.77 22.63 22.7 90,326
11/13/2014 22.8 22.83 22.74 22.75 49,002
11/12/2014 22.73 22.8 22.73 22.79 27,764
11/11/2014 22.71 22.81 22.7 22.81 52,127
11/10/2014 22.76 22.78 22.73 22.75 47,699
11/07/2014 22.75 22.76 22.7 22.7398 45,426
11/06/2014 22.82 22.84 22.7 22.75 71,564
11/05/2014 22.93 22.93 22.72 22.83 58,893
11/04/2014 22.76 22.85 22.723 22.78 73,135
11/03/2014 22.86 22.889 22.7 22.86 87,728
10/31/2014 22.81 22.86 22.75 22.83 52,895
10/30/2014 22.89 22.89 22.72 22.77 87,765
10/29/2014 22.95 22.99 22.745 22.93 54,099
10/28/2014 22.77 22.99 22.77 22.98 68,224
10/27/2014 22.93 23.12 22.76 22.76 105,494
10/24/2014 23.15 23.24 23.02 23.04 82,998
10/23/2014 23.34 23.45 23.16 23.22 66,496
10/22/2014 23.23 23.25 23.12 23.16 88,880
10/21/2014 23.04 23.25 23.03 23.17 133,722
10/20/2014 23.07 23.17 22.95 23.1 58,594
10/17/2014 23.07 23.15 22.87 23.06 119,158
10/16/2014 22.55 23.19 22.52 23 69,887
10/15/2014 23.14 23.1599 22.55 22.69 221,872
10/14/2014 23.15 23.308 23.1 23.2 91,067
10/13/2014 23.19 23.48 23.12 23.19 93,702
10/10/2014 23.56 23.5785 23.21 23.24 97,110
10/09/2014 23.59 23.629 23.361 23.56 151,758
10/08/2014 23.59 23.69 23.41 23.61 278,113
10/07/2014 23.37 23.55 23.12 23.47 210,820
10/06/2014 22.91 23.29 22.8001 23.28 437,402
10/03/2014 22.48 22.63 22.48 22.55 38,935
10/02/2014 22.54 22.62 22.39 22.42 137,296
10/01/2014 22.78 22.78 22.42 22.5899 123,071
09/30/2014 22.79 22.88 22.5943 22.78 79,245
09/29/2014 22.78 22.78 22.51 22.7 89,779
09/26/2014 22.75 22.82 22.63 22.82 103,857
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?