Home > Quotes > BGFV > NLS Trade Reporting
BGFV

NASDAQ Last Sale (NLS) Intraday Trade History:
Big 5 Sporting Goods Corporation (BGFV)

$20.5
*  
0.08
  negative  
0.39%
Get BGFV Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Big 5 Sporting Goods Corporation
Big 5 Sporting Goods Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 20.50  5,134
16:00:02  $ 20.50   200
16:00:02  $ 20.50  200
16:00:02  $ 20.50   100
16:00:02  $ 20.50  588
16:00:02  $ 20.50   500
16:00:02  $ 20.50  518
16:00:02  $ 20.50   5
16:00:02  $ 20.50  725
16:00:02  $ 20.50   1,853
16:00:02  $ 20.50  45
16:00:02  $ 20.50   200
16:00:02  $ 20.50  200
15:59:59  $ 20.50   111
15:59:59  $ 20.50  118
15:59:55  $ 20.50   118
15:59:54  $ 20.50  100
15:59:54  $ 20.50   100
15:59:53  $ 20.50  100
15:59:53  $ 20.50   1,650
15:59:53  $ 20.50  100
15:59:47  $ 20.49   100
15:59:47  $ 20.49  289
15:59:46  $ 20.50   161
15:59:33  $ 20.50  100
15:59:23  $ 20.50   100
15:59:23  $ 20.50  100
15:59:22  $ 20.50   100
15:59:21  $ 20.50  100
15:59:21  $ 20.49   100
15:59:21  $ 20.49  100
15:59:21  $ 20.49   100
15:59:21  $ 20.49  100
15:59:21  $ 20.49   100
15:59:21  $ 20.49  100
15:59:20  $ 20.50   200
15:59:18  $ 20.50  200
15:59:14  $ 20.49   100
15:58:46  $ 20.50  100
15:58:28  $ 20.48   100
15:58:26  $ 20.50  100
15:58:17  $ 20.50   100
15:58:17  $ 20.49  100
15:58:17  $ 20.49   100
15:58:16  $ 20.49  100
15:58:16  $ 20.49   200
15:58:16  $ 20.49  100
15:58:16  $ 20.49   100
15:58:16  $ 20.49  100
15:58:04  $ 20.50   100