BGCP

NASDAQ Last Sale (NLS) Intraday Trade History:
BGC Partners, Inc. (BGCP)

$9.12
*  
0.01
0.11%
Get BGCP Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading BGCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGC Partners, Inc.

BGC Partners, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:30:08 $ 9.125  100
16:30:06 $ 9.12   100
16:29:51 $ 9.125  129
16:26:50 $ 9.125   100
16:26:29 $ 9.125  100
16:26:09 $ 9.125   100
16:24:05 $ 9.125  100
16:24:05 $ 9.125   200
16:23:54 $ 9.125  100
16:23:54 $ 9.125   100
16:23:54 $ 9.13  250
16:23:54 $ 9.13   293
16:23:54 $ 9.13  100
16:23:54 $ 9.125   150
16:23:54 $ 9.13  100
16:23:54 $ 9.125   100
16:23:54 $ 9.13  300
16:23:54 $ 9.13   200
16:23:54 $ 9.13  100
16:22:10 $ 9.12   100
16:22:07 $ 9.12  100
16:21:40 $ 9.12   100
16:20:43 $ 9.12  100
16:20:41 $ 9.12   100
16:20:34 $ 9.12  100
16:20:32 $ 9.12   100
16:20:07 $ 9.12  141
16:19:29 $ 9.125   100
16:19:17 $ 9.12  100
16:19:04 $ 9.12   100
16:18:52 $ 9.12  200
16:18:51 $ 9.12   100
16:18:51 $ 9.12  962
16:18:51 $ 9.12   696
16:18:51 $ 9.12  481
16:18:51 $ 9.12   208
16:18:51 $ 9.12  190
16:18:51 $ 9.12   497
16:18:51 $ 9.12  200
16:18:51 $ 9.12   100
16:18:51 $ 9.12  200
16:18:51 $ 9.12   100
16:18:51 $ 9.12  100
16:18:51 $ 9.12   329
16:18:51 $ 9.12  102
16:18:51 $ 9.12   198
16:18:51 $ 9.12  400
16:18:51 $ 9.12   100
16:17:02 $ 9.12  100
16:11:31 $ 9.125   100