BGCP

NASDAQ Last Sale (NLS) Intraday Trade History:
BGC Partners, Inc. (BGCP)

$9.305
*  
0.105
1.12%
Get BGCP Alerts
*Delayed - data as of Dec. 29, 2014 10:20 ET  -  Find a broker to begin trading BGCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BGCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGC Partners, Inc.

BGC Partners, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:28:18 $ 9.30  238
10:28:18 $ 9.30   200
10:28:16 $ 9.25  100
10:28:16 $ 9.25   100
10:27:58 $ 9.30  100
10:27:58 $ 9.30   100
10:27:41 $ 9.30  200
10:27:41 $ 9.30   300
10:27:41 $ 9.30  100
10:27:41 $ 9.30   200
10:27:41 $ 9.30  300
10:25:45 $ 9.275   100
10:25:45 $ 9.28  100
10:24:32 $ 9.29   100
10:22:23 $ 9.2901  700
10:22:23 $ 9.295   300
10:21:57 $ 9.30  100
10:21:57 $ 9.30   100
10:21:57 $ 9.30  100
10:21:57 $ 9.30   100
10:21:57 $ 9.30  100
10:21:57 $ 9.30   100
10:21:57 $ 9.30  200
10:21:06 $ 9.29   100
10:21:06 $ 9.285  600
10:20:47 $ 9.30   100
10:20:31 $ 9.295  100
10:20:25 $ 9.305   100
10:20:25 $ 9.305  100
10:18:38 $ 9.30   100
10:17:34 $ 9.30  100
10:17:27 $ 9.30   100
10:17:22 $ 9.30  100
10:16:21 $ 9.295   100
10:15:05 $ 9.30  100
10:12:46 $ 9.29   200
10:12:46 $ 9.29  100
10:12:46 $ 9.29   100
10:12:46 $ 9.29  100
10:12:46 $ 9.29   100
10:12:46 $ 9.29  100
10:12:46 $ 9.29   100
10:12:46 $ 9.29  200
10:12:46 $ 9.29   100
10:12:46 $ 9.29  100
10:12:46 $ 9.29   200
10:12:45 $ 9.29  100
10:12:43 $ 9.29   100
10:12:43 $ 9.29  100
10:12:43 $ 9.29   200