BGCP

NASDAQ Last Sale (NLS) Intraday Trade History:
BGC Partners, Inc. (BGCP)

$8.74
*  
0.10
1.13%
Get BGCP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BGCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGC Partners, Inc.

BGC Partners, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 8.74  79
16:00:48 $ 8.74   1,700
16:00:48 $ 8.74  6,000
16:00:48 $ 8.74   1,500
16:00:48 $ 8.74  11,880
16:00:48 $ 8.74   18,119
16:00:48 $ 8.74  4,499
16:00:48 $ 8.74   10,748
16:00:48 $ 8.74  11
16:00:48 $ 8.74   35
16:00:48 $ 8.74  4,700
16:00:48 $ 8.74   19,100
16:00:48 $ 8.74  10,900
16:00:48 $ 8.74   23,793
16:00:48 $ 8.74  2,500
16:00:48 $ 8.74   9,500
16:00:48 $ 8.74  66
16:00:48 $ 8.74   483
16:00:48 $ 8.74  225
16:00:48 $ 8.74   5
16:00:48 $ 8.74  446
16:00:48 $ 8.74   201
16:00:48 $ 8.74  1,635
16:00:48 $ 8.74   103
16:00:48 $ 8.74  70
16:00:48 $ 8.74   1
16:00:48 $ 8.74  6
16:00:48 $ 8.74   111
16:00:48 $ 8.74  53
16:00:48 $ 8.74   90
16:00:48 $ 8.74  13,704
16:00:48 $ 8.74   6,600
16:00:48 $ 8.74  1,230
16:00:48 $ 8.74   2,300
16:00:48 $ 8.74  2,484
16:00:48 $ 8.74   10
16:00:48 $ 8.74  178
16:00:48 $ 8.74   48
16:00:48 $ 8.74  200
16:00:48 $ 8.74   64
16:00:48 $ 8.74  1
16:00:48 $ 8.74   543
16:00:48 $ 8.74  5,574
16:00:48 $ 8.74   263
16:00:48 $ 8.74  2,693
16:00:48 $ 8.74   1,364
16:00:48 $ 8.74  113
16:00:48 $ 8.74   2,623
16:00:48 $ 8.74  123
16:00:48 $ 8.74   1,266