BGCP

NASDAQ Last Sale (NLS) Intraday Trade History:
BGC Partners, Inc. (BGCP)

$11.16
*  
0.02
0.18%
Get BGCP Alerts
*Delayed - data as of Apr. 21, 2017  -  Find a broker to begin trading BGCP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BGC Partners, Inc.

BGC Partners, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.16  1,100
16:00:02 $ 11.16   812
16:00:02 $ 11.16  4,894
16:00:02 $ 11.16   1,700
16:00:02 $ 11.16  17,410
16:00:02 $ 11.16   10,900
16:00:02 $ 11.16  300
16:00:02 $ 11.16   500
16:00:02 $ 11.16  1,094
16:00:02 $ 11.16   300
16:00:02 $ 11.16  384
16:00:02 $ 11.16   2,519
16:00:02 $ 11.16  6,534
16:00:02 $ 11.16   4,833
16:00:02 $ 11.16  200
16:00:02 $ 11.16   944
16:00:02 $ 11.16  200
16:00:02 $ 11.16   100
16:00:02 $ 11.16  700
16:00:02 $ 11.16   9,400
16:00:02 $ 11.16  160
16:00:02 $ 11.16   3,700
16:00:02 $ 11.16  100
16:00:02 $ 11.16   4,304
16:00:02 $ 11.16  1,000
16:00:02 $ 11.16   1,266
16:00:02 $ 11.16  743
16:00:02 $ 11.16   1,036
15:59:59 $ 11.16  100
15:59:59 $ 11.15   1,116
15:59:56 $ 11.155  100
15:59:55 $ 11.15   100
15:59:55 $ 11.15  100
15:59:55 $ 11.15   400
15:59:55 $ 11.15  1,300
15:59:55 $ 11.15   200
15:59:55 $ 11.15  300
15:59:55 $ 11.15   758
15:59:55 $ 11.15  100
15:59:55 $ 11.15   100
15:59:55 $ 11.155  100
15:59:54 $ 11.15   133
15:59:54 $ 11.15  176
15:59:54 $ 11.15   200
15:59:52 $ 11.15  100
15:59:52 $ 11.15   324
15:59:50 $ 11.15  122
15:59:50 $ 11.15   200
15:59:50 $ 11.15  1,100
15:59:50 $ 11.15   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 5910.52
-6.26  ▼  0.11%
DJIA 20547.76
-30.95  ▼  0.15%
S&P 500 2348.69
-7.15  ▼  0.30%
Data as of Apr 21, 2017
Try for Free: NASDAQ LiveQuotes Platform