BGCP

NASDAQ Last Sale (NLS) Intraday Trade History:
BGC Partners, Inc. (BGCP)

$8.61
*  
0.125
1.43%
Get BGCP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BGCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGC Partners, Inc.

BGC Partners, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 8.61  10
16:03:02 $ 8.61   8
16:03:02 $ 8.61  1,600
16:03:02 $ 8.61   1,234
16:03:02 $ 8.61  1,000
16:03:02 $ 8.61   335
16:03:02 $ 8.61  4
16:03:02 $ 8.61   990
16:03:02 $ 8.61  1,218
16:03:02 $ 8.61   411
16:03:02 $ 8.61  3
16:03:02 $ 8.61   400
16:03:02 $ 8.61  10,500
16:03:02 $ 8.61   200
16:03:02 $ 8.61  1
16:03:02 $ 8.61   25
16:03:02 $ 8.61  1,066
16:03:02 $ 8.61   100
16:03:02 $ 8.61  100
16:03:02 $ 8.61   600
16:03:02 $ 8.61  100
16:03:02 $ 8.61   500
16:03:02 $ 8.61  1,800
16:03:02 $ 8.61   28
16:03:02 $ 8.61  2,862
16:03:02 $ 8.61   1,500
16:03:02 $ 8.61  27
16:03:02 $ 8.61   500
16:03:02 $ 8.61  3,600
16:03:02 $ 8.61   1,800
16:03:02 $ 8.61  700
16:03:02 $ 8.61   340
16:03:02 $ 8.61  1,239
16:03:02 $ 8.61   580
16:03:02 $ 8.61  99
16:03:02 $ 8.61   1,200
16:03:02 $ 8.61  800
16:03:02 $ 8.61   47
16:03:02 $ 8.61  300
16:03:02 $ 8.61   1,000
16:03:02 $ 8.61  494
16:03:02 $ 8.61   800
16:03:02 $ 8.61  900
16:03:00 $ 8.61   970
16:03:00 $ 8.61  4,242
16:03:00 $ 8.61   485
16:03:00 $ 8.61  600
16:03:00 $ 8.61   411
16:03:00 $ 8.61  489
16:03:00 $ 8.61   100