NASDAQ Last Sale (NLS) Intraday Trade History:
General Cable Corporation (BGC)

BGC 
$17.06
*  
0.21
1.22%
Get BGC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BGC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGC

General Cable Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:37:24 $ 17.07  100
16:37:05 $ 17.07   100
16:35:11 $ 17.07  100
16:35:08 $ 17.07   106
16:24:15 $ 17.07  144
16:24:15 $ 17.07   100
16:17:41 $ 17.07  144
16:17:41 $ 17.07   100
16:17:41 $ 17.07  100
16:09:35 $ 17.06   200
16:09:35 $ 17.06  200
16:09:35 $ 17.06   100
16:08:19 $ 17.055  100
16:08:09 $ 17.06   100
16:05:41 $ 17.06  100
16:05:41 $ 17.06   100
16:04:32 $ 17.055  100
16:04:29 $ 17.06   100
16:04:29 $ 17.06  100
16:04:29 $ 17.06   100
16:00:39 $ 17.05  100
16:00:39 $ 17.05   100
16:00:39 $ 17.05  318
16:00:39 $ 17.05   249
15:59:47 $ 17.065  100
15:59:47 $ 17.07   100
15:59:47 $ 17.05  100
15:59:47 $ 17.0675   100
15:59:42 $ 17.065  100
15:59:30 $ 17.065   100
15:59:12 $ 17.07  100
15:59:02 $ 17.068   319
15:59:02 $ 17.065  100
15:59:02 $ 17.065   100
15:59:02 $ 17.065  100
15:59:02 $ 17.07   100
15:59:02 $ 17.07  100
15:59:02 $ 17.065   100
15:59:02 $ 17.065  100
15:58:58 $ 17.065   100
15:58:58 $ 17.065  100
15:58:58 $ 17.065   100
15:58:58 $ 17.065  100
15:58:58 $ 17.065   100
15:58:58 $ 17.065  100
15:58:58 $ 17.065   100
15:58:58 $ 17.065  100
15:58:58 $ 17.065   100
15:58:58 $ 17.065  100
15:58:58 $ 17.065   100