General Cable Corporation (BGC) Option Chain

BGC 
$25.46
*  
unch
 negative 
unch
Get BGC Alerts
*Delayed - data as of Apr. 24, 2014 13:32 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    BGC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BGC Options:  Type:
Apr 14 | May 14 | Jun 14 | Aug 14 | Nov 14 | Near Term | All

Option Chain for General Cable Corporation ( BGC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
May 17, 2014 3.50 2.60 3.20 0 30 BGC 23.00 May 17, 2014 0.27 0.25 0.35 0 58
May 17, 2014 7.20 1.85 2.45 0 5 BGC 24.00 May 17, 2014 0.45 -0.04 0.45 0.55 1 213
May 17, 2014 1.35 1.25 1.45 0 141 BGC 25.00 May 17, 2014 0.95 -0.05 0.90 1.00 9 326
May 17, 2014 0.95 0.07 0.80 0.90 1 631 BGC 26.00 May 17, 2014 1.40 -0.05 1.45 1.50 100 471
May 17, 2014 0.45 -0.10 0.45 0.60 47 796 BGC 27.00 May 17, 2014 2.00 2.10 2.20 0 931

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.