General Cable Corporation (BGC) Option Chain

BGC 
$21.13
*  
0.25
1.17%
Get BGC Alerts
*Delayed - data as of Aug. 20, 2014 11:28 ET  -  Find a broker to begin trading BGC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    BGC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BGC Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for General Cable Corporation ( BGC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 4.10 0 0 BGC 20.00 Aug 16, 2014 0.15 0 270
Aug 16, 2014 0.25 0 22 BGC 21.00 Aug 16, 2014 0.20 0 1041
Aug 16, 2014 0.30 0 510 BGC 22.00 Aug 16, 2014 1.15 0 0
Aug 16, 2014 0.15 0 112 BGC 23.00 Aug 16, 2014 2.00 0 0
September 2014
Sep 20, 2014 1.30 1.25 1.65 0 12 BGC 20.00 Sep 20, 2014 0.20 -0.20 0.20 0.35 10 49
Sep 20, 2014 0.80 0.65 0.80 0 370 BGC 21.00 Sep 20, 2014 0.50 0.50 0.65 0 214
Sep 20, 2014 0.25 -0.10 0.25 0.40 1 348 BGC 22.00 Sep 20, 2014 1.00 1.05 1.30 0 64
Sep 20, 2014 0.18 0.05 0.20 0 91 BGC 23.00 Sep 20, 2014 1.95 1.70 2.15 0 50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.