General Cable Corporation (BGC) Option Chain

BGC 
$23.72
*  
0.51
2.1%
Get BGC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BGC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BGC Options:  Type:
Jul 14 | Aug 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for General Cable Corporation ( BGC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 1.65 2.00 0 BGC 22.00 Jul 19, 2014 0.25 0
Jul 19, 2014 0.80 1.05 0 BGC 23.00 Jul 19, 2014 0.15 0.05 0.10 0.15 15 20
Jul 19, 2014 1.40 0.20 0.30 0 56 BGC 24.00 Jul 19, 2014 0.50 -0.05 0.45 0.60 5 121
Jul 19, 2014 0.20 0.25 0 575 BGC 25.00 Jul 19, 2014 1.25 0.40 1.10 1.45 167 734
Jul 19, 2014 0.55 0.25 0 500 BGC 26.00 Jul 19, 2014 1.84 0.14 1.65 2.45 1 44
August 2014
Aug 16, 2014 2.05 2.50 0 BGC 22.00 Aug 16, 2014 0.55 0.20 0.50 0.55 12 32
Aug 16, 2014 1.50 -0.45 1.45 1.55 5 26 BGC 23.00 Aug 16, 2014 0.86 0.16 0.85 0.90 1 103
Aug 16, 2014 1.10 -0.15 0.90 1.00 4 392 BGC 24.00 Aug 16, 2014 1.10 0.05 1.30 1.40 0 246
Aug 16, 2014 0.80 -0.05 0.55 0.65 0 804 BGC 25.00 Aug 16, 2014 1.60 1.95 2.15 1 2210
Aug 16, 2014 0.45 0.30 0.50 28 428 BGC 26.00 Aug 16, 2014 2.20 -0.10 2.35 2.95 0 5219

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.