General Cable Corporation (BGC) Option Chain

BGC 
$24.77
*  
0.10
0.4%
Get BGC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BGC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BGC Options:  Type:

Option Chain for General Cable Corporation ( BGC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 0 BGC 23.00 Jul 19, 2014 0.15 0 17
Jul 19, 2014 0.35 0 60 BGC 24.00 Jul 19, 2014 0.37 0 0
Jul 19, 2014 0.05 0 530 BGC 25.00 Jul 19, 2014 1.17 0 0
Jul 19, 2014 0.05 0 495 BGC 26.00 Jul 19, 2014 2.37 0 0
Jul 19, 2014 0.10 0 228 BGC 27.00 Jul 19, 2014 0
August 2014
Aug 16, 2014 2.30 1.95 2.40 0 27 BGC 23.00 Aug 16, 2014 0.35 0.45 0.55 0 310
Aug 16, 2014 0.85 1.40 1.55 0 393 BGC 24.00 Aug 16, 2014 0.65 0.75 0.90 0 255
Aug 16, 2014 0.90 -0.10 0.85 0.95 8 1008 BGC 25.00 Aug 16, 2014 1.33 0.08 1.25 1.40 5 2206
Aug 16, 2014 0.74 0.45 0.65 0 513 BGC 26.00 Aug 16, 2014 1.55 -0.30 1.80 2.05 0 5007
Aug 16, 2014 0.35 0.25 0.45 0 524 BGC 27.00 Aug 16, 2014 2.65 2.50 2.95 0 203
September 2014
Sep 20, 2014 2.20 2.55 0 BGC 23.00 Sep 20, 2014 0.60 0.75 0
Sep 20, 2014 1.20 1.55 1.75 0 44 BGC 24.00 Sep 20, 2014 1.25 1.00 1.15 0 31
Sep 20, 2014 1.15 -0.23 1.05 1.20 5 60 BGC 25.00 Sep 20, 2014 1.33 1.45 1.60 0 28
Sep 20, 2014 0.97 0.65 0.80 0 7 BGC 26.00 Sep 20, 2014 1.82 2.00 2.25 0 14
Sep 20, 2014 0.45 0.40 0.55 5 BGC 27.00 Sep 20, 2014 2.50 2.70 3.10 0 26
November 2014
Nov 22, 2014 3.10 2.70 3.00 0 22 BGC 23.00 Nov 22, 2014 1.65 1.15 1.35 0 380
Nov 22, 2014 2.50 2.05 2.40 0 379 BGC 24.00 Nov 22, 2014 1.95 1.60 1.75 0 181
Nov 22, 2014 1.47 1.60 1.85 0 116 BGC 25.00 Nov 22, 2014 1.90 2.05 2.30 0 291
Nov 22, 2014 1.80 1.10 1.45 0 55 BGC 26.00 Nov 22, 2014 2.50 2.65 2.90 0 113
Nov 22, 2014 1.50 0.90 1.10 0 229 BGC 27.00 Nov 22, 2014 3.92 3.30 3.60 0 18
February 2015
Feb 20, 2015 2.90 3.40 0 BGC 23.00 Feb 20, 2015 1.85 0.19 1.65 1.95 10 25
Feb 20, 2015 2.35 2.85 0 BGC 24.00 Feb 20, 2015 2.05 2.05 2.45 0 35
Feb 20, 2015 2.00 2.35 0 BGC 25.00 Feb 20, 2015 2.65 2.60 2.95 0 2
Feb 20, 2015 1.55 1.95 0 BGC 26.00 Feb 20, 2015 3.40 -0.20 3.20 3.50 10 10
Feb 20, 2015 1.55 1.25 1.55 0 30 BGC 27.00 Feb 20, 2015 3.50 3.90 4.30 0 47

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.