General Cable Corporation Option Most Active

BGC 
$22.23
*  
2.39
9.71%
Get BGC Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading BGC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call BGC 22.00 1.10 40 0.95 1.05
Sep 20, 2014 Call BGC 25.00 0.35 -0.66 -65.3465 40 64 0.15 0.35
Sep 20, 2014 Call BGC 24.00 0.65 -0.85 -56.6667 24 46 0.30 0.35
Feb 20, 2015 Call BGC 16.00 6.50 24 6.30 6.90
Aug 16, 2014 Call BGC 22.00 1.10 -2.49 -69.3593 23 490 0.60 0.65
Aug 16, 2014 Call BGC 25.00 0.10 -0.61 -85.9155 20 1014 0.10 0.20
Nov 22, 2014 Call BGC 27.00 0.35 -0.57 -61.9565 18 244 0.25 0.85
Sep 20, 2014 Call BGC 26.00 0.15 -0.82 -84.5361 17 7 0.05 0.30
Aug 16, 2014 Call BGC 26.00 0.05 -0.41 -89.1304 17 592 0.05 0.20
Nov 22, 2014 Call BGC 26.00 0.45 -0.80 -64.00 16 65 0.40 0.55
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put BGC 25.00 1.45 0.15 11.5385 65 1769 2.25 3.00
Sep 20, 2014 Put BGC 23.00 1.14 35 1.30 1.55
Feb 20, 2015 Put BGC 18.00 0.50 0.05 11.1111 30 50 0.35 0.75
Aug 16, 2014 Put BGC 24.00 1.45 0.55 61.1111 30 259 1.25 2.05
Aug 16, 2014 Put BGC 21.00 0.15 0.00 19 258 0.10 0.25
Nov 22, 2014 Put BGC 24.00 1.90 -0.10 -5.00 13 154 2.75 2.95
Nov 22, 2014 Put BGC 23.00 1.85 0.38 25.8503 11 380 2.10 2.25
Aug 16, 2014 Put BGC 23.00 0.80 0.30 60.00 10 313 0.95 1.25
Aug 16, 2014 Put BGC 22.00 0.30 0.05 20.00 5 52 0.45 0.55
Nov 22, 2014 Put BGC 18.00 0.35 3 0.25 0.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.