NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone / GSO Strategic Credit Fund (BGB)

BGB 
$16.33
*  
0.06
0.37%
Get BGB Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading BGB now
Exchange: NYSE

Community Rating:
View:    BGB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGB

Blackstone / GSO Strategic Credit Fund

NLS Time (ET) NLS Price NLS Share Volume
16:02:12 $ 16.29  100
16:02:12 $ 16.29   100
16:02:11 $ 16.30  100
16:02:11 $ 16.31   100
16:02:11 $ 16.31  100
16:02:11 $ 16.30   100
16:02:11 $ 16.295  100
16:02:11 $ 16.31   100
16:02:11 $ 16.31  100
16:02:11 $ 16.31   100
16:02:11 $ 16.295  100
16:02:10 $ 16.31   100
16:02:10 $ 16.31  100
16:02:10 $ 16.30   100
15:58:15 $ 16.31  100
15:53:30 $ 16.28   100
15:53:28 $ 16.28  200
15:52:46 $ 16.29   300
15:52:43 $ 16.29  400
15:52:43 $ 16.29   300
15:52:37 $ 16.29  100
15:52:36 $ 16.29   100
15:52:34 $ 16.30  100
15:52:33 $ 16.29   100
15:52:33 $ 16.29  100
15:52:32 $ 16.29   200
15:52:32 $ 16.29  100
15:52:09 $ 16.29   100
15:52:09 $ 16.29  100
15:52:04 $ 16.307   100
15:52:04 $ 16.307  100
15:52:04 $ 16.307   100
15:52:03 $ 16.307  100
15:52:03 $ 16.307   100
15:52:03 $ 16.307  100
15:52:03 $ 16.307   100
15:52:03 $ 16.307  100
15:52:03 $ 16.308   100
15:52:03 $ 16.307  100
15:52:03 $ 16.307   100
15:52:03 $ 16.307  100
15:52:03 $ 16.307   100
15:52:02 $ 16.307  200
15:52:02 $ 16.307   100
15:52:02 $ 16.307  100
15:52:01 $ 16.32   296
15:52:01 $ 16.32  200
15:51:44 $ 16.28   500
15:51:44 $ 16.28  100
15:51:44 $ 16.28   200