NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone / GSO Strategic Credit Fund (BGB)

BGB 
$17.78
*  
0.04
0.23%
Get BGB Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BGB now
Exchange: NYSE

Community Rating:
View:    BGB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGB

Blackstone / GSO Strategic Credit Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.77  100
15:59:52 $ 17.7601   223
15:59:52 $ 17.7601  170
15:59:51 $ 17.78   100
15:59:36 $ 17.78  100
15:58:45 $ 17.77   100
15:57:00 $ 17.77  100
15:55:15 $ 17.77   100
15:53:29 $ 17.77  100
15:51:44 $ 17.77   100
15:48:59 $ 17.77  100
15:46:41 $ 17.7601   1,000
15:46:41 $ 17.7633  1,500
15:45:13 $ 17.77   100
15:40:28 $ 17.77  100
15:38:32 $ 17.77   100
15:31:44 $ 17.77  100
15:27:03 $ 17.77   100
15:24:46 $ 17.75  172
15:24:46 $ 17.75   128
15:21:41 $ 17.77  100
15:20:20 $ 17.77   100
15:19:20 $ 17.77  100
15:16:40 $ 17.74   137
15:16:27 $ 17.75  100
15:16:09 $ 17.75   136
15:12:03 $ 17.74  100
14:59:37 $ 17.7401   200
14:54:26 $ 17.75  100
14:49:52 $ 17.75   1,293
14:45:44 $ 17.7201  300
14:43:33 $ 17.725   100
14:40:26 $ 17.73  100
14:40:23 $ 17.73   100
14:40:23 $ 17.73  100
14:40:22 $ 17.735   100
14:40:21 $ 17.735  100
14:36:10 $ 17.735   100
14:35:53 $ 17.7298  350
14:29:22 $ 17.74   100
14:29:22 $ 17.74  100
14:29:21 $ 17.74   100
14:27:58 $ 17.74  218
14:27:22 $ 17.74   1,400
14:24:27 $ 17.7301  300
14:07:55 $ 17.75   100
14:07:54 $ 17.75  947
14:01:58 $ 17.745   206
14:01:51 $ 17.75  100
14:01:51 $ 17.75   100