NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone / GSO Strategic Credit Fund (BGB)

BGB 
$14.73
*  
0.11
0.75%
Get BGB Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BGB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGB

Blackstone / GSO Strategic Credit Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:17 $ 14.715  100
16:03:15 $ 14.72   100
16:03:12 $ 14.72  100
15:59:50 $ 14.725   100
15:58:53 $ 14.72  100
15:58:34 $ 14.728   1,000
15:58:33 $ 14.727  500
15:58:33 $ 14.728   500
15:58:31 $ 14.715  100
15:53:56 $ 14.718   100
15:53:56 $ 14.717  200
15:53:56 $ 14.717   100
15:53:56 $ 14.715  100
15:53:40 $ 14.715   100
15:51:23 $ 14.715  100
15:51:23 $ 14.717   300
15:49:58 $ 14.705  100
15:48:56 $ 14.705   100
15:46:42 $ 14.71  100
15:46:12 $ 14.698   200
15:46:12 $ 14.70  500
15:46:12 $ 14.699   1,700
15:46:12 $ 14.699  300
15:43:16 $ 14.6899   200
15:41:38 $ 14.709  400
15:32:19 $ 14.714   350
15:30:11 $ 14.70  100
15:23:20 $ 14.71   200
15:22:27 $ 14.6845  2,700
15:22:27 $ 14.695   390
15:20:43 $ 14.6988  400
15:20:43 $ 14.71   400
15:13:45 $ 14.70  100
15:08:34 $ 14.6901   138
15:01:13 $ 14.683  1,500
14:58:51 $ 14.695   100
14:58:00 $ 14.71  100
14:56:29 $ 14.705   100
14:55:07 $ 14.7001  2,300
14:53:36 $ 14.72   100
14:53:36 $ 14.7199  100
14:50:28 $ 14.7199   100
14:47:31 $ 14.7199  100
14:45:07 $ 14.72   200
14:44:34 $ 14.7183  100
14:41:32 $ 14.7199   100
14:40:37 $ 14.705  100
14:39:13 $ 14.7001   300
14:38:47 $ 14.7001  100
14:38:47 $ 14.7001   100