NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone / GSO Strategic Credit Fund (BGB)

BGB 
$16.03
*  
unch
unch
Get BGB Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BGB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGB

Blackstone / GSO Strategic Credit Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:25 $ 15.99  100
15:58:50 $ 15.99   100
15:58:36 $ 15.99  100
15:58:36 $ 15.99   200
15:58:36 $ 15.99  100
15:57:10 $ 15.99   200
15:57:10 $ 15.99  100
15:52:49 $ 16.0101   100
15:52:49 $ 16.0101  470
15:50:23 $ 16.02   100
15:50:11 $ 16.02  100
15:49:40 $ 16.02   100
15:49:10 $ 16.02  100
15:48:55 $ 16.02   100
15:48:25 $ 16.02  100
15:47:55 $ 16.02   100
15:47:25 $ 16.02  100
15:47:10 $ 16.02   100
15:46:40 $ 16.02  100
15:46:10 $ 16.02   100
15:45:40 $ 16.02  100
15:44:22 $ 16.0199   158
15:41:50 $ 16.01  100
15:41:50 $ 16.01   100
15:41:50 $ 16.01  100
15:41:14 $ 16   100
15:41:14 $ 16  100
15:41:14 $ 16   100
15:41:08 $ 16.01  100
15:40:38 $ 16.0124   400
15:40:04 $ 16.02  100
15:39:38 $ 16.01   100
15:39:37 $ 16.01  100
15:39:31 $ 15.9906   1,424
15:39:31 $ 15.995  100
15:39:30 $ 16   500
15:39:30 $ 16  100
15:39:29 $ 16.01   100
15:39:29 $ 16.01  100
15:38:10 $ 16.02   100
15:05:45 $ 16.021  100
15:05:45 $ 16.021   100
15:05:45 $ 16.011  1,800
15:03:07 $ 16.03   100
14:58:37 $ 16.03  100
14:51:40 $ 16.025   100
14:51:40 $ 16.03  100
14:51:38 $ 16.025   100
14:51:18 $ 16.03  100
14:51:18 $ 16.03   100