NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone / GSO Strategic Credit Fund (BGB)

BGB 
$15.97
*  
0.04
0.25%
Get BGB Alerts
*Delayed - data as of Jul. 21, 2017  -  Find a broker to begin trading BGB now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BGB

Blackstone / GSO Strategic Credit Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:46 $ 15.96  100
15:58:46 $ 15.95   100
15:58:46 $ 15.9561  250
15:58:46 $ 15.9525   100
15:58:46 $ 15.95  100
15:58:46 $ 15.95   100
15:56:15 $ 15.96  100
15:52:28 $ 15.95   100
15:47:30 $ 15.96  100
15:46:58 $ 15.94   100
15:45:58 $ 15.94  100
15:44:43 $ 15.94   100
15:43:12 $ 15.94  100
15:41:57 $ 15.94   100
15:41:29 $ 15.9599  600
15:40:27 $ 15.94   100
15:34:58 $ 15.955  100
15:34:04 $ 15.9528   500
15:33:27 $ 15.94  100
15:31:57 $ 15.94   100
15:30:11 $ 15.94  100
15:28:26 $ 15.94   100
15:26:56 $ 15.94  100
15:23:26 $ 15.94   100
15:21:26 $ 15.94  100
15:19:41 $ 15.94   100
15:17:56 $ 15.94  100
15:16:11 $ 15.94   100
15:15:41 $ 15.9471  450
15:14:11 $ 15.94   100
15:12:10 $ 15.94  100
15:10:10 $ 15.94   100
15:08:10 $ 15.94  100
15:06:10 $ 15.94   100
15:04:10 $ 15.94  100
15:02:26 $ 15.9514   900
15:01:02 $ 15.9699  800
15:00:10 $ 15.94   100
14:58:10 $ 15.94  100
14:55:55 $ 15.94   100
14:53:54 $ 15.94  100
14:51:39 $ 15.94   100
14:49:24 $ 15.94  100
14:48:41 $ 15.9612   125
14:47:09 $ 15.94  100
14:44:54 $ 15.94   100
14:44:01 $ 15.9631  500
14:42:39 $ 15.94   100
14:40:24 $ 15.94  100
14:38:09 $ 15.94   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6387.75
-2.25  ▼  0.04%
DJIA 21580.07
-31.71  ▼  0.15%
S&P 500 2472.54
-0.91  ▼  0.04%
Data as of Jul 21, 2017
Try for Free: NASDAQ LiveQuotes Platform