NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone / GSO Strategic Credit Fund (BGB)

BGB 
$15.89
*  
0.06
0.38%
Get BGB Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BGB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGB

Blackstone / GSO Strategic Credit Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:13 $ 15.9099  700
15:58:13 $ 15.91   100
15:58:13 $ 15.91  100
15:57:45 $ 15.899   1,000
15:57:26 $ 15.9099  200
15:57:26 $ 15.9099   300
15:56:58 $ 15.9099  400
15:56:58 $ 15.91   400
15:56:00 $ 15.89  100
15:55:41 $ 15.91   200
15:55:41 $ 15.91  100
15:53:19 $ 15.8999   400
15:52:16 $ 15.8999  600
15:52:15 $ 15.8999   100
15:52:15 $ 15.8868  175
15:30:06 $ 15.8764   374
15:20:14 $ 15.888  300
15:20:13 $ 15.888   100
15:20:12 $ 15.888  600
15:20:12 $ 15.888   100
15:20:11 $ 15.887  100
15:19:53 $ 15.888   600
15:19:51 $ 15.887  300
15:19:51 $ 15.887   300
15:04:44 $ 15.88  100
15:02:06 $ 15.8802   300
15:01:53 $ 15.8701  100
14:57:40 $ 15.87   200
14:53:32 $ 15.877  500
14:53:32 $ 15.877   500
14:09:27 $ 15.8636  200
13:50:48 $ 15.85   600
13:38:29 $ 15.8599  1,000
13:29:13 $ 15.84   144
13:27:46 $ 15.8599  700
13:27:46 $ 15.86   300
13:27:32 $ 15.86  700
13:27:32 $ 15.86   500
13:27:32 $ 15.86  100
13:27:32 $ 15.86   700
13:17:28 $ 15.84  100
13:11:57 $ 15.8449   150
13:10:58 $ 15.8499  1,500
13:10:36 $ 15.84   100
13:10:08 $ 15.8399  100
12:56:12 $ 15.84   200
12:56:12 $ 15.84  300
12:56:00 $ 15.8399   300
12:55:50 $ 15.84  200
12:55:50 $ 15.84   300