Home > Quotes > BGB > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone / GSO Strategic Credit Fund (BGB)

BGB 
$19.77
*  
0.32
  negative  
1.65%
Get BGB Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGB
Blackstone / GSO Strategic Credit Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 19.75  50
15:59:49  $ 19.7301   451
15:58:38  $ 19.759  100
15:58:38  $ 19.759   175
15:58:08  $ 19.71  114
15:57:40  $ 19.769   256
15:57:40  $ 19.769  300
15:57:21  $ 19.769   100
15:57:07  $ 19.758  200
15:57:06  $ 19.769   600
15:57:06  $ 19.769  611
15:55:34  $ 19.769   300
15:55:34  $ 19.769  300
15:55:07  $ 19.769   125
15:55:07  $ 19.769  100
15:55:02  $ 19.722   100
15:52:55  $ 19.755  100
15:52:55  $ 19.76   162
15:52:54  $ 19.762  200
15:52:54  $ 19.757   100
15:52:52  $ 19.769  438
15:52:52  $ 19.769   400
15:52:52  $ 19.76  263
15:52:49  $ 19.759   200
15:51:23  $ 19.759  200
15:51:23  $ 19.759   159
15:51:06  $ 19.76  100
15:51:06  $ 19.755   125
15:50:43  $ 19.7599  150
15:50:05  $ 19.759   204
15:50:05  $ 19.759  200
15:48:44  $ 19.759   150
15:48:44  $ 19.759  100
15:47:56  $ 19.759   100
15:46:31  $ 19.759  106
15:46:31  $ 19.759   100
15:45:03  $ 19.759  100
15:43:44  $ 19.74   100
15:40:15  $ 19.769  200
15:40:15  $ 19.769   110
15:38:31  $ 19.769  100
15:37:14  $ 19.769   200
15:37:14  $ 19.769  150
15:36:59  $ 19.758   129
15:36:57  $ 19.769  100
15:35:26  $ 19.758   125
15:33:16  $ 19.7235  650
15:29:11  $ 19.7196   501
15:28:21  $ 19.7223  600
15:28:21  $ 19.7157   700