NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone / GSO Strategic Credit Fund (BGB)

BGB 
$16.24
*  
0.06
0.37%
Get BGB Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading BGB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGB

Blackstone / GSO Strategic Credit Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:21 $ 16.26  3,000
15:59:20 $ 16.24   100
15:59:20 $ 16.24  100
15:59:20 $ 16.2699   2,400
15:59:19 $ 16.26  100
15:59:10 $ 16.26   100
15:25:56 $ 16.2402  993
15:24:30 $ 16.2499   100
15:22:57 $ 16.2499  700
15:20:02 $ 16.2301   1,168
15:07:52 $ 16.26  186
14:59:47 $ 16.2547   4,514
14:55:17 $ 16.2551  189
14:55:17 $ 16.2551   224
14:50:19 $ 16.2499  236
14:47:10 $ 16.26   100
14:46:18 $ 16.2599  236
14:45:34 $ 16.259   100
14:45:31 $ 16.259  100
14:43:34 $ 16.2599   100
14:42:05 $ 16.259  100
14:40:37 $ 16.2599   100
14:38:39 $ 16.2599  100
14:37:10 $ 16.2599   100
14:36:36 $ 16.2599  100
14:36:26 $ 16.2498   608
14:32:43 $ 16.2499  1,900
14:32:43 $ 16.25   1,100
14:25:32 $ 16.25  100
14:21:31 $ 16.2499   100
14:20:03 $ 16.249  100
14:19:29 $ 16.249   100
14:16:33 $ 16.25  100
14:15:03 $ 16.2499   100
14:13:32 $ 16.2499  100
14:10:05 $ 16.2399   100
14:03:31 $ 16.2399  100
14:01:32 $ 16.2399   100
13:58:34 $ 16.239  100
13:53:29 $ 16.2399   100
13:51:27 $ 16.2392  100
13:48:31 $ 16.24   100
13:45:09 $ 16.2399  100
13:43:36 $ 16.2399   100
13:41:37 $ 16.2399  100
13:41:33 $ 16.2399   100
13:38:10 $ 16.2399  100
13:36:32 $ 16.2399   100
13:34:31 $ 16.2399  100
13:33:01 $ 16.2399   100