NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone / GSO Strategic Credit Fund (BGB)

BGB 
$17.16
*  
0.18
1.04%
Get BGB Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading BGB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BGB

Blackstone / GSO Strategic Credit Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.19  67
15:59:31 $ 17.19   100
15:58:30 $ 17.20  200
15:58:08 $ 17.20   100
15:57:54 $ 17.20  100
15:57:21 $ 17.20   100
15:56:58 $ 17.20  200
15:56:52 $ 17.20   100
15:56:38 $ 17.208  200
15:56:37 $ 17.20   1,200
15:56:37 $ 17.199  300
15:56:37 $ 17.19   200
15:55:58 $ 17.20  100
15:55:50 $ 17.20   200
15:55:50 $ 17.20  200
15:55:47 $ 17.20   200
15:55:43 $ 17.20  200
15:55:43 $ 17.20   200
15:55:38 $ 17.20  200
15:55:24 $ 17.20   200
15:55:16 $ 17.20  100
15:55:11 $ 17.20   100
15:55:06 $ 17.20  100
15:55:04 $ 17.2099   100
15:55:01 $ 17.20  100
15:54:58 $ 17.19   100
15:54:58 $ 17.19  100
15:54:58 $ 17.19   200
15:54:58 $ 17.19  200
15:54:32 $ 17.19   200
15:52:29 $ 17.19  100
15:51:36 $ 17.19   200
15:51:36 $ 17.1899  100
15:51:36 $ 17.1899   100
15:51:36 $ 17.19  200
15:51:04 $ 17.19   122
15:50:55 $ 17.19  278
15:50:41 $ 17.19   100
15:50:36 $ 17.19  100
15:50:35 $ 17.19   200
15:50:19 $ 17.20  100
15:49:29 $ 17.20   100
15:48:24 $ 17.19  200
15:48:15 $ 17.185   100
15:48:15 $ 17.19  100
15:48:15 $ 17.19   100
15:47:58 $ 17.19  100
15:46:57 $ 17.19   200
15:46:38 $ 17.20  100
15:46:29 $ 17.1959   1,500