NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock California Municipal Income Trust (BFZ)

BFZ 
$16.56
*  
0.0092
0.06%
Get BFZ Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BFZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BFZ

BlackRock California Municipal Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:20:44 $ 16.5428  1,000
15:20:05 $ 16.5527   342
15:16:59 $ 16.546  1,500
14:13:09 $ 16.601   200
14:11:47 $ 16.601  1,100
14:11:45 $ 16.601   700
13:59:14 $ 16.6395  722
12:54:23 $ 16.6198   100
12:54:23 $ 16.615  100
12:54:19 $ 16.6125   200
12:54:18 $ 16.6032  100
12:54:18 $ 16.6032   2,332
12:54:18 $ 16.6035  100
12:54:18 $ 16.6499   100
12:54:18 $ 16.6032  326
12:54:18 $ 16.6033   100
12:54:18 $ 16.6032  500
12:54:18 $ 16.6035   100
12:54:18 $ 16.6032  100
12:54:18 $ 16.6032   419
12:54:18 $ 16.6032  100
12:54:18 $ 16.6033   100
12:54:18 $ 16.6034  100
12:54:18 $ 16.62   200
12:54:18 $ 16.6032  100
12:54:18 $ 16.6036   100
12:54:18 $ 16.6032  300
12:54:18 $ 16.6032   600
12:54:18 $ 16.6033  100
12:54:18 $ 16.6033   300
12:54:18 $ 16.6034  100
12:54:18 $ 16.6033   117
12:54:18 $ 16.6032  200
12:54:18 $ 16.6033   109
12:54:18 $ 16.63  300
12:54:18 $ 16.6032   100
12:54:18 $ 16.6033  100
12:54:18 $ 16.6032   474
12:54:18 $ 16.62  100
12:54:18 $ 16.6047   200
12:54:18 $ 16.62  100
12:54:18 $ 16.62   500
12:39:01 $ 16.60  100
12:33:18 $ 16.5669   1,000
12:29:50 $ 16.5789  302
12:25:50 $ 16.5789   109
12:10:05 $ 16.575  100
11:51:48 $ 16.575   200
11:25:03 $ 16.5798  100
11:25:03 $ 16.575   100