BlackRock California Municipal Income Trust Historical Stock Prices

BFZ 
$14.72
*  
0.03
0.2%
Get BFZ Alerts
*Delayed - data as of Feb. 23, 2017  -  Find a broker to begin trading BFZ now
Exchange:NYSE

Community Rating:
View:    BFZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-NOV-2016 TO 22-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 14.72 14.75 14.68 14.72 47,188
02/22/2017 14.71 14.75 14.66 14.69 66,882
02/21/2017 14.74 14.75 14.68 14.71 35,411
02/17/2017 14.69 14.7099 14.65 14.6699 57,939
02/16/2017 14.68 14.69 14.65 14.66 49,564
02/15/2017 14.7 14.74 14.65 14.68 39,068
02/14/2017 14.82 14.83 14.68 14.7 73,655
02/13/2017 14.86 14.89 14.77 14.78 118,741
02/10/2017 15.02 15.02 14.86 14.87 50,306
02/09/2017 15.12 15.15 14.94 14.95 78,692
02/08/2017 15.05 15.11 15.0499 15.11 27,089
02/07/2017 15 15.05 14.96 15.05 34,361
02/06/2017 14.94 15 14.9081 14.99 37,324
02/03/2017 14.95 14.97 14.86 14.92 41,441
02/02/2017 14.96 14.96 14.85 14.87 96,835
02/01/2017 14.96 14.97 14.87 14.91 71,014
01/31/2017 14.92 14.94 14.88 14.94 66,725
01/30/2017 14.84 14.89 14.825 14.89 60,138
01/27/2017 14.72 14.82 14.72 14.81 42,807
01/26/2017 14.78 14.79 14.72 14.74 28,035
01/25/2017 14.76 14.76 14.65 14.75 61,835
01/24/2017 14.74 14.75 14.66 14.73 89,244
01/23/2017 14.78 14.809 14.71 14.78 47,751
01/20/2017 14.74 14.75 14.69 14.73 33,348
01/19/2017 14.82 14.83 14.72 14.73 53,197
01/18/2017 14.84 14.86 14.78 14.825 66,657
01/17/2017 14.89 14.94 14.82 14.86 37,692
01/13/2017 14.88 14.88 14.8 14.87 47,380
01/12/2017 14.79 14.98 14.78 14.86 55,264
01/11/2017 14.71 14.81 14.59 14.71 90,768
01/10/2017 14.8 14.84 14.78 14.81 68,105
01/09/2017 14.7 14.77 14.68 14.77 81,039
01/06/2017 14.71 14.74 14.64 14.67 108,551
01/05/2017 14.7 14.73 14.6361 14.71 85,355
01/04/2017 14.55 14.645 14.545 14.62 64,743
01/03/2017 14.47 14.57 14.4625 14.55 46,896
12/30/2016 14.5 14.5754 14.45 14.49 117,905
12/29/2016 14.53 14.54 14.45 14.52 165,144
12/28/2016 14.47 14.54 14.42 14.53 129,822
12/27/2016 14.47 14.52 14.36 14.4881 73,098
12/23/2016 14.51 14.54 14.48 14.49 39,006
12/22/2016 14.5 14.53 14.47 14.5195 63,150
12/21/2016 14.44 14.48 14.42 14.47 90,530
12/20/2016 14.46 14.4831 14.35 14.48 89,842
12/19/2016 14.36 14.48 14.35 14.48 102,166
12/16/2016 14.23 14.4 14.23 14.38 61,899
12/15/2016 14.37 14.37 14.27 14.28 148,569
12/14/2016 14.34 14.45 14.34 14.41 77,948
12/13/2016 14.29 14.34 14.23 14.34 131,579
12/12/2016 14.27 14.32 14.18 14.28 167,217
12/09/2016 14.42 14.43 14.27 14.29 85,976
12/08/2016 14.53 14.53 14.355 14.37 105,515
12/07/2016 14.32 14.64 14.32 14.5929 169,428
12/06/2016 14.12 14.33 14.09 14.33 168,064
12/05/2016 14.17 14.24 14.13 14.13 103,419
12/02/2016 14.17 14.24 14.1301 14.21 70,004
12/01/2016 14.25 14.3 14.18 14.19 92,882
11/30/2016 14.3 14.3 14.22 14.28 88,591
11/29/2016 14.27 14.52 14.27 14.34 123,095
11/28/2016 14.28 14.36 14.28 14.36 62,858
11/25/2016 14.24 14.3 14.154 14.18 79,271
11/23/2016 14.38 14.41 14.33 14.34 69,922
11/22/2016 14.43 14.48 14.39 14.46 131,810
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?