BlackRock New York Municipal Income Trust II Historical Stock Prices

BFY 
$14.86
*  
0.04
0.27%
Get BFY Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading BFY now
Exchange: AMEX

Community Rating:
View:    BFY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  14.89  15.06  14.81  14.86 5,986
01/28/2015 14.81 15.06 14.81 14.86 5,986
01/27/2015 14.79 14.86 14.695 14.82 4,801
01/26/2015 14.79 14.8063 14.72 14.73 5,496
01/23/2015 14.75 14.89 14.73 14.77 6,865
01/22/2015 14.83 14.86 14.72 14.73 11,913
01/21/2015 14.89 14.9 14.75 14.76 11,715
01/20/2015 14.84 14.93 14.83 14.84 8,406
01/16/2015 14.98 15.06 14.83 14.83 5,650
01/15/2015 15.06 15.13 14.73 14.96 18,697
01/14/2015 14.93 14.99 14.92 14.99 8,156
01/13/2015 14.93 15 14.86 15 6,283
01/12/2015 14.75 15.03 14.69 15.03 4,249
01/09/2015 14.69 14.84 14.66 14.82 3,388
01/08/2015 14.83 14.85 14.6701 14.76 5,519
01/07/2015 14.81 14.84 14.7012 14.8048 12,547
01/06/2015 14.61 14.77 14.59 14.74 25,425
01/05/2015 14.61 14.64 14.5892 14.6001 7,032
01/02/2015 14.66 14.669 14.51 14.5401 12,489
12/31/2014 14.61 14.7 14.52 14.67 19,337
12/30/2014 14.49 14.65 14.49 14.65 7,592
12/29/2014 14.65 14.65 14.5 14.5 4,207
12/26/2014 14.55 14.65 14.5 14.62 4,395
12/24/2014 14.69 14.69 14.51 14.59 14,492
12/23/2014 14.75 14.75 14.38 14.59 31,447
12/22/2014 14.74 14.74 14.56 14.56 21,512
12/19/2014 14.64 14.663 14.64 14.663 15,887
12/18/2014 14.64 14.64 14.5666 14.6 3,602
12/17/2014 14.77 14.77 14.56 14.64 11,300
12/16/2014 14.75 14.75 14.5818 14.75 24,274
12/15/2014 14.72 14.75 14.72 14.75 2,364
12/12/2014 14.64 14.7 14.48 14.69 10,180
12/11/2014 14.62 14.62 14.55 14.62 9,348
12/10/2014 14.37 14.65 14.37 14.54 10,407
12/09/2014 14.44 14.69 14.39 14.4301 8,099
12/08/2014 14.46 14.76 14.42 14.5 6,738
12/05/2014 14.47 14.839 14.39 14.53 34,022
12/04/2014 14.21 14.5 14.21 14.4 34,795
12/03/2014 14.19 14.2699 14.17 14.19 5,895
12/02/2014 14.1 14.22 14.08 14.16 10,621
12/01/2014 14.17 14.19 14.07 14.07 7,187
11/28/2014 14.08 14.13 14.07 14.13 5,067
11/26/2014 14.27 14.27 14.07 14.11 6,534
11/25/2014 14.15 14.24 14.04 14.24 10,428
11/24/2014 14.16 14.18 14.03 14.14 7,019
11/21/2014 14.04 14.27 14.04 14.11 16,190
11/20/2014 14.2 14.29 14.18 14.23 14,723
11/19/2014 14.05 14.21 14.05 14.0701 7,051
11/18/2014 14.06 14.15 14.02 14.04 8,311
11/17/2014 14.16 14.18 14.01 14.08 11,229
11/14/2014 14.16 14.24 14.07 14.08 12,395
11/13/2014 14.1 14.15 14.07 14.1 7,738
11/12/2014 14.23 14.2675 14.13 14.2 6,778
11/11/2014 14.25 14.25 14.06 14.23 7,719
11/10/2014 14.15 14.27 14.08 14.14 13,127
11/07/2014 14.2 14.31 14.12 14.12 12,199
11/06/2014 14.32 14.39 14.16 14.17 5,465
11/05/2014 14.21 14.25 14.12 14.25 6,836
11/04/2014 14.24 14.24 14.17 14.2099 10,604
11/03/2014 14.24 14.29 14.12 14.21 17,521
10/31/2014 14.31 14.31 14.18 14.21 9,115
10/30/2014 14.34 14.34 14.25 14.25 7,235
10/29/2014 14.25 14.32 14.2488 14.29 17,541
10/28/2014 14.14 14.22 14.05 14.22 28,759
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?