NASDAQ Last Sale (NLS) Intraday Trade History:
Saul Centers, Inc. (BFS)

BFS 
$52.17
*  
0.19
0.36%
Get BFS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BFS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BFS

Saul Centers, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:54 $ 52.19  100
16:03:54 $ 52.19   100
16:03:54 $ 52.21  100
16:03:51 $ 52.10   100
15:59:51 $ 52.185  200
15:59:51 $ 52.185   200
15:59:51 $ 52.185  100
15:59:48 $ 52.04   100
15:59:36 $ 52.19  100
15:59:12 $ 52.20   200
15:57:54 $ 52.15  100
15:57:54 $ 52.15   100
15:57:52 $ 52.135  100
15:57:49 $ 52.135   200
15:57:43 $ 52.15  100
15:57:39 $ 52.15   100
15:57:37 $ 52.135  100
15:57:32 $ 52.135   100
15:57:29 $ 52.135  119
15:56:44 $ 51.91   100
15:50:58 $ 51.97  100
15:48:24 $ 52.28   100
15:42:15 $ 52.29  100
15:37:12 $ 52.245   100
15:37:12 $ 52.0475  200
15:16:06 $ 52.36   100
15:01:26 $ 52.39  100
14:25:49 $ 52.29   100
14:25:49 $ 52.29  100
14:25:49 $ 52.29   200
14:12:34 $ 52.14  100
14:03:41 $ 52.17   100
14:01:44 $ 52.5656  1,000
13:39:23 $ 52.40   100
12:11:49 $ 52.38  100
12:11:33 $ 52.59   100
12:08:48 $ 52.35  100
12:06:58 $ 52.13   100
12:06:03 $ 52.30  100
12:03:38 $ 52.36   100
12:02:37 $ 52.455  100
12:02:34 $ 52.43   100
12:02:03 $ 52.36  100
12:01:19 $ 52.36   100
11:58:33 $ 52.35  760
11:55:03 $ 52.45   100
11:53:55 $ 52.41  100
11:52:39 $ 52.36   100
11:51:30 $ 52.18  100
11:50:32 $ 52.36   100