NASDAQ Last Sale (NLS) Intraday Trade History:
BBVA Banco Frances S.A. (BFR)

BFR 
$17.61
*  
0.34
1.89%
Get BFR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BFR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BFR

BBVA Banco Frances S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:03:49 $ 17.64  100
16:03:49 $ 17.64   100
16:03:47 $ 17.65  100
16:01:46 $ 17.64   125
16:01:46 $ 17.64  100
15:59:45 $ 17.615   100
15:59:35 $ 17.60  200
15:59:24 $ 17.61   100
15:58:19 $ 17.61  100
15:57:36 $ 17.60   100
15:56:26 $ 17.60  100
15:56:23 $ 17.60   100
15:50:53 $ 17.635  100
15:49:04 $ 17.62   100
15:46:45 $ 17.66  100
15:46:45 $ 17.68   100
15:45:45 $ 17.65  100
15:43:22 $ 17.74   100
15:42:30 $ 17.71  100
15:41:07 $ 17.63   100
15:37:56 $ 17.63  100
15:37:56 $ 17.62   100
15:33:10 $ 17.612  100
15:31:06 $ 17.62   565
15:30:59 $ 17.62  100
15:29:06 $ 17.718   100
15:29:06 $ 17.672  500
15:29:05 $ 17.699   100
15:29:05 $ 17.718  100
15:29:04 $ 17.727   100
15:29:04 $ 17.727  100
15:24:05 $ 17.74   100
15:21:00 $ 17.74  1,000
15:20:16 $ 17.76   100
15:19:36 $ 17.76  100
15:19:35 $ 17.77   100
15:19:35 $ 17.77  100
15:19:35 $ 17.77   106
15:19:16 $ 17.77  839
15:15:00 $ 17.81   100
15:15:00 $ 17.81  100
15:15:00 $ 17.81   100
15:15:00 $ 17.81  100
15:15:00 $ 17.81   100
15:15:00 $ 17.81  100
15:15:00 $ 17.81   100
15:12:20 $ 17.80  100
15:09:49 $ 17.8395   146
15:03:50 $ 17.729  485
15:02:28 $ 17.77   100