NASDAQ Last Sale (NLS) Intraday Trade History:
BBVA Banco Frances S.A. (BFR)

BFR 
$16.63
*  
0.23
1.4%
Get BFR Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading BFR now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BFR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BFR

BBVA Banco Frances S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 16.6497  100
15:59:59 $ 16.6497   100
15:59:15 $ 16.69  100
15:59:14 $ 16.70   100
15:59:11 $ 16.67  200
15:59:10 $ 16.6697   200
15:59:01 $ 16.68  142
15:59:00 $ 16.6797   100
15:58:18 $ 16.6897  100
15:58:18 $ 16.69   100
15:58:15 $ 16.634  300
15:58:15 $ 16.6311   100
15:58:15 $ 16.634  300
15:58:15 $ 16.634   200
15:56:39 $ 16.67  100
15:55:59 $ 16.672   300
15:55:01 $ 16.6897  100
15:54:59 $ 16.69   100
15:54:59 $ 16.67  100
15:52:22 $ 16.65   100
15:52:21 $ 16.65  100
15:52:00 $ 16.6311   150
15:50:16 $ 16.6897  100
15:50:15 $ 16.69   100
15:50:15 $ 16.64  100
15:50:13 $ 16.64   100
15:50:11 $ 16.64  500
15:50:11 $ 16.64   100
15:50:11 $ 16.6397  200
15:50:11 $ 16.6397   200
15:50:11 $ 16.64  200
15:50:11 $ 16.6397   100
15:50:11 $ 16.635  100
15:50:11 $ 16.64   100
15:50:10 $ 16.63  100
15:50:10 $ 16.63   100
15:50:10 $ 16.63  2,535
15:50:10 $ 16.65   100
15:50:10 $ 16.65  100
15:50:10 $ 16.65   100
15:50:10 $ 16.58  100
15:50:10 $ 16.64   100
15:48:02 $ 16.68  100
15:45:56 $ 16.675   100
15:45:54 $ 16.64  100
15:45:54 $ 16.64   100
15:39:11 $ 16.6497  100
15:39:10 $ 16.65   100
15:39:08 $ 16.64  100
15:39:08 $ 16.64   200