NASDAQ Last Sale (NLS) Intraday Trade History:
Bluefly, Inc. (BFLY)

BFLY 
$0.398
*  
0.0475
  negative  
13.55%
Get BFLY Alerts
*Delayed - data as of May 21, 2013 10:38 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BFLY Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BFLY
Bluefly, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
10:34:25  $ .398  1,300
10:34:20  $ .394   1,300
10:26:17  $ .3723  230
10:26:17  $ .37   230
10:18:06  $ .371  2,201
10:17:32  $ .40   100
10:09:34  $ .37  200
10:09:30  $ .40   100
09:43:01  $ .4079  1,800
09:43:01  $ .4079   700
09:43:01  $ .4079  2,900
09:42:24  $ .389   300
09:42:24  $ .399  600
09:42:24  $ .408   2,100
09:30:01  $ .389  300