Historical Stock Prices

BFK 
$13.3
*  
unch
 negative 
unch
Get BFK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.34 13.34 13.24 13.3 133,234
04/16/2014 13.3 13.31 13.28 13.3 76,982
04/15/2014 13.27 13.2999 13.25 13.26 83,742
04/14/2014 13.27 13.29 13.23 13.27 86,526
04/11/2014 13.22 13.29 13.22 13.27 80,637
04/10/2014 13.33 13.36 13.29 13.29 57,948
04/09/2014 13.35 13.35 13.28 13.28 61,388
04/08/2014 13.29 13.33 13.29 13.31 65,175
04/07/2014 13.4 13.4 13.29 13.3 61,864
04/04/2014 13.4 13.4 13.3 13.32 68,768
04/03/2014 13.27 13.332 13.25 13.31 50,643
04/02/2014 13.29 13.29 13.22 13.22 85,452
04/01/2014 13.33 13.33 13.26 13.31 105,008
03/31/2014 13.33 13.33 13.28 13.32 74,415
03/28/2014 13.27 13.33 13.27 13.32 77,650
03/27/2014 13.24 13.34 13.21 13.28 68,226
03/26/2014 13.17 13.24 13.17 13.24 52,487
03/25/2014 13.13 13.21 13.08 13.19 90,431
03/24/2014 13.08 13.14 13.06 13.14 56,715
03/21/2014 13.08 13.13 13.05 13.07 63,598
03/20/2014 13.11 13.11 13.03 13.03 69,778
03/19/2014 13.25 13.25 13.08 13.1 54,806
03/18/2014 13.25 13.25 13.19 13.2 35,984
03/17/2014 13.26 13.28 13.19 13.25 51,609
03/14/2014 13.23 13.25 13.2 13.23 32,860
03/13/2014 13.18 13.24 13.18 13.24 45,384
03/12/2014 13.12 13.25 13.09 13.2 56,067
03/11/2014 13.12 13.18 13.12 13.16 41,054
03/10/2014 13.05 13.19 13.04 13.13 58,769
03/07/2014 13.15 13.15 13.02 13.09 97,188
03/06/2014 13.3 13.3 13.17 13.21 78,844
03/05/2014 13.3 13.33 13.26 13.3201 94,633
03/04/2014 13.25 13.28 13.22 13.25 71,751
03/03/2014 13.21 13.24 13.16 13.22 84,148
02/28/2014 13.18 13.2099 13.1 13.16 124,664
02/27/2014 13.22 13.22 13.17 13.17 75,352
02/26/2014 13.23 13.23 13.15 13.19 89,319
02/25/2014 13.2 13.21 13.15 13.21 117,706
02/24/2014 13.17 13.24 13.16 13.21 102,447
02/21/2014 13.15 13.2 13.14 13.1601 85,980
02/20/2014 13.13 13.16 13.12 13.146 42,240
02/19/2014 13.14 13.19 13.11 13.1321 103,188
02/18/2014 13.18 13.2 13.12 13.13 71,239
02/14/2014 13.19 13.2298 13.15 13.18 87,994
02/13/2014 13.12 13.25 13.0814 13.23 95,643
02/12/2014 13.13 13.15 13.05 13.1 59,907
02/11/2014 13.21 13.23 13.17 13.17 62,500
02/10/2014 13.21 13.22 13.15 13.17 114,967
02/07/2014 13.13 13.1899 13.09 13.15 95,517
02/06/2014 13.12 13.12 13.04 13.08 93,480
02/05/2014 13.15 13.17 13.05 13.08 85,824
02/04/2014 13.3 13.32 13.16 13.16 80,376
02/03/2014 13.28 13.33 13.25 13.29 85,296
01/31/2014 13.1 13.2684 13.1 13.25 102,754
01/30/2014 13.11 13.14 13.09 13.1 44,204
01/29/2014 13.19 13.19 13.11 13.11 60,251
01/28/2014 13.07 13.19 13.06 13.18 85,047
01/27/2014 13.2 13.25 13.0498 13.05 124,943
01/24/2014 13.29 13.33 13.17 13.18 133,658
01/23/2014 13.2 13.326 13.2 13.3 112,119
01/22/2014 13.19 13.23 13.15 13.18 110,487
01/21/2014 13.28 13.28 13.16 13.19 71,283
01/17/2014 13.11 13.31 13.1 13.21 130,781
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?