BlackRock Municipal Income Trust Historical Stock Prices

BFK 
$14.57
*  
0.03
0.21%
Get BFK Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading BFK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.59  14.61  14.5502  14.57 33,562
04/20/2015 14.59 14.61 14.5502 14.57 33,562
04/17/2015 14.55 14.6 14.51 14.6 55,319
04/16/2015 14.54 14.58 14.5199 14.56 84,864
04/15/2015 14.54 14.58 14.49 14.55 64,584
04/14/2015 14.38 14.51 14.3725 14.49 50,800
04/13/2015 14.45 14.47 14.35 14.35 53,235
04/10/2015 14.55 14.6 14.49 14.49 75,989
04/09/2015 14.52 14.55 14.5 14.5 58,066
04/08/2015 14.61 14.62 14.52 14.55 101,981
04/07/2015 14.55 14.65 14.5201 14.56 102,394
04/06/2015 14.53 14.6 14.49 14.49 79,192
04/02/2015 14.56 14.59 14.47 14.5 122,873
04/01/2015 14.69 14.69 14.54 14.66 104,073
03/31/2015 14.43 14.66 14.41 14.66 167,731
03/30/2015 14.47 14.481 14.41 14.47 41,424
03/27/2015 14.38 14.53 14.38 14.5064 68,012
03/26/2015 14.23 14.42 14.23 14.42 113,173
03/25/2015 14.37 14.37 14.23 14.27 62,097
03/24/2015 14.28 14.37 14.23 14.37 61,037
03/23/2015 14.3 14.31 14.2559 14.3 56,590
03/20/2015 14.22 14.31 14.21 14.27 78,683
03/19/2015 14.29 14.3 14.21 14.22 75,847
03/18/2015 14.16 14.35 14.16 14.35 43,656
03/17/2015 14.17 14.17 14.12 14.15 67,206
03/16/2015 14.17 14.21 14.14 14.18 72,707
03/13/2015 14.2 14.23 14.15 14.173 86,469
03/12/2015 14.26 14.31 14.2101 14.23 80,594
03/11/2015 14.27 14.35 14.24 14.24 48,040
03/10/2015 14.35 14.43 14.35 14.39 57,534
03/09/2015 14.26 14.37 14.2501 14.37 85,558
03/06/2015 14.3 14.33 14.2 14.28 125,703
03/05/2015 14.4 14.44 14.34 14.36 67,235
03/04/2015 14.36 14.42 14.36 14.42 56,849
03/03/2015 14.33 14.38 14.3 14.38 88,766
03/02/2015 14.39 14.39 14.33 14.35 65,912
02/27/2015 14.23 14.41 14.23 14.41 85,976
02/26/2015 14.28 14.3099 14.21 14.21 79,142
02/25/2015 14.31 14.3697 14.28 14.28 73,444
02/24/2015 14.25 14.31 14.22 14.27 77,120
02/23/2015 14.27 14.3199 14.27 14.28 86,307
02/20/2015 14.26 14.32 14.22 14.24 81,640
02/19/2015 14.17 14.33 14.17 14.24 78,382
02/18/2015 13.98 14.21 13.94 14.21 206,765
02/17/2015 14.31 14.334 14.03 14.05 182,886
02/13/2015 14.38 14.43 14.34 14.35 69,787
02/12/2015 14.35 14.5 14.35 14.39 92,197
02/11/2015 14.39 14.47 14.38 14.41 104,149
02/10/2015 14.6 14.64 14.49 14.49 113,201
02/09/2015 14.62 14.68 14.6 14.6 93,857
02/06/2015 14.8 14.8 14.6 14.6 103,408
02/05/2015 14.86 14.89 14.78 14.84 67,019
02/04/2015 14.83 14.91 14.7605 14.88 89,798
02/03/2015 14.85 14.94 14.84 14.87 120,947
02/02/2015 14.9 14.99 14.83 14.89 140,138
01/30/2015 14.69 14.8 14.69 14.79 83,557
01/29/2015 14.62 14.69 14.62 14.68 35,346
01/28/2015 14.55 14.65 14.51 14.65 48,910
01/27/2015 14.42 14.52 14.42 14.49 52,249
01/26/2015 14.39 14.44 14.37 14.44 86,074
01/23/2015 14.4 14.435 14.35 14.39 97,508
01/22/2015 14.45 14.5 14.39 14.39 121,753
01/21/2015 14.57 14.57 14.45 14.45 72,488
01/20/2015 14.5 14.55 14.5 14.55 151,352
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?