Boyd Group Income Fund Historical Stock Prices

BFGIF 
$33.94
*  
0.0912
 negative 
0.27%
Get BFGIF Alerts
*Delayed - data as of Apr. 21, 2014 10:11 ET 


Community Rating:
View:    BFGIF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
10:11 N/A  33.94  33.94  33.94 100
04/17/2014 33.8488 33.8488 33.8488 33.8488 132
04/16/2014 33.75 33.75 33.75 33.75 4,902
04/15/2014 33.18 33.18 33.18 33.18 00
04/14/2014 33.46 33.513 33.18 33.18 840
04/11/2014 33.98 33.98 33.98 33.98 00
04/10/2014 33.98 33.98 33.98 33.98 00
04/09/2014 33.98 33.98 33.98 33.98 00
04/08/2014 33.98 33.98 33.98 33.98 00
04/07/2014 33.98 33.98 33.98 33.98 00
04/04/2014 33.98 33.98 33.98 33.98 00
04/03/2014 33.98 33.98 33.98 33.98 00
04/02/2014 33.98 33.98 33.98 33.98 180
04/01/2014 33.25 33.25 33 33 300
03/31/2014 31.38 31.38 31.38 31.38 00
03/28/2014 31.38 31.38 31.38 31.38 100
03/27/2014 31.71 31.71 31.71 31.71 100
03/26/2014 31.92 31.92 31.92 31.92 200
03/25/2014 31.99 31.99 31.927 31.927 2,132
03/24/2014 31.93 31.93 31.93 31.93 600
03/21/2014 30.9899 32 30.9899 32 1,290
03/20/2014 30.66 30.66 30.66 30.66 00
03/19/2014 30.66 30.66 30.66 30.66 00
03/18/2014 30.66 30.66 30.66 30.66 300
03/17/2014 30.3 30.3 30.3 30.3 00
03/14/2014 30.3 30.3 30.3 30.3 00
03/13/2014 30.298 30.3 30.298 30.3 358
03/12/2014 30.14 30.14 30.14 30.14 00
03/11/2014 30.14 30.14 30.14 30.14 00
03/10/2014 30.14 30.14 30.14 30.14 00
03/07/2014 30.14 30.14 30.14 30.14 00
03/06/2014 30.14 30.14 30.14 30.14 00
03/05/2014 30.14 30.14 30.14 30.14 00
03/04/2014 30.14 30.14 30.14 30.14 00
03/03/2014 30.14 30.14 30.14 30.14 00
02/28/2014 30.14 30.14 30.14 30.14 00
02/27/2014 30.14 30.14 30.14 30.14 00
02/26/2014 30.14 30.14 30.14 30.14 00
02/25/2014 30.18 30.18 30.18 30.14 160
02/24/2014 30.61 30.61 30.61 30.61 00
02/21/2014 30.61 30.61 30.61 30.61 00
02/20/2014 30.61 30.61 30.61 30.61 00
02/19/2014 30.61 30.61 30.61 30.61 00
02/18/2014 30.61 30.61 30.61 30.61 00
02/14/2014 30.61 30.61 30.61 30.61 00
02/13/2014 30.61 30.61 30.61 30.61 00
02/12/2014 30.61 30.61 30.61 30.61 00
02/11/2014 30.61 30.61 30.61 30.61 00
02/10/2014 30.61 30.61 30.61 30.61 100
02/07/2014 29.9816 29.9816 29.9816 29.9816 00
02/06/2014 30.45 30.45 29.9816 29.9816 225
02/05/2014 29.15 30.029 29.14 30.029 2,332
02/04/2014 28.573 28.573 28.573 28.573 00
02/03/2014 28.573 28.573 28.573 28.573 100
01/31/2014 27.01 27.01 27.01 27.01 00
01/30/2014 27.01 27.01 27.01 27.01 00
01/29/2014 27.01 27.01 27.01 27.01 00
01/28/2014 27.0951 27.1489 27.05 27.01 800
01/27/2014 27.29 27.29 27.29 27.29 00
01/24/2014 27.29 27.29 27.29 27.29 00
01/23/2014 27.35 27.35 27.28 27.29 1,100
01/22/2014 29.18 29.18 29.18 29.18 00
01/21/2014 29.18 29.18 29.18 29.18 100
01/17/2014 29.77 29.77 29.77 29.77 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?