Historical Stock Prices

BFGIF 
$40.25
*  
unch
unch
Get BFGIF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BFGIF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 40.25 40.25 40.25 40.25 00
12/18/2014 41.334 41.334 40.25 40.25 500
12/17/2014 40.6 40.72 40.6 40.61 1,200
12/16/2014 40.4718 40.4718 40.4718 40.4718 213
12/15/2014 40.03 40.03 40.03 40.03 00
12/12/2014 40.03 40.03 40.03 40.03 00
12/11/2014 40.366 40.374 40.03 40.03 1,200
12/10/2014 40.51 40.51 40.45 40.45 6,000
12/09/2014 41.41 41.41 41.41 41.41 200
12/08/2014 42.39 42.39 42.39 42.39 00
12/05/2014 42.39 42.39 42.39 42.39 100
12/04/2014 42.42 42.81 42.42 42.4562 4,700
12/03/2014 40.85 40.85 40.85 40.85 00
12/02/2014 40.85 40.85 40.85 40.85 00
12/01/2014 40.85 40.85 40.85 40.85 00
11/28/2014 40.85 40.85 40.85 40.85 101
11/26/2014 40.51 40.51 40.51 40.51 00
11/25/2014 40.51 40.51 40.51 40.51 00
11/24/2014 40.51 40.51 40.51 40.51 00
11/21/2014 40.51 40.51 40.51 40.51 00
11/20/2014 40.51 40.51 40.51 40.51 00
11/19/2014 40.51 40.51 40.51 40.51 00
11/18/2014 40.51 40.51 40.51 40.51 00
11/17/2014 40.51 40.51 40.51 40.51 00
11/14/2014 40.52 40.52 40.51 40.51 200
11/13/2014 39.39 40.12 39.39 40.12 3,600
11/12/2014 40.05 40.05 40.05 40.05 00
11/11/2014 40.05 40.05 40.05 40.05 00
11/10/2014 40.05 40.05 40.05 40.05 100
11/07/2014 38.61 38.61 38.61 38.61 00
11/06/2014 38.61 38.61 38.61 38.61 00
11/05/2014 38.61 38.61 38.61 38.61 100
11/04/2014 38.47 38.47 38.47 38.47 00
11/03/2014 38.47 38.47 38.47 38.47 00
10/31/2014 38.47 38.47 38.47 38.47 101
10/30/2014 36.792 36.792 36.792 36.792 00
10/29/2014 36.792 36.792 36.792 36.792 00
10/28/2014 36.792 36.792 36.792 36.792 00
10/27/2014 36.53 36.792 36.53 36.792 400
10/24/2014 37.6 37.6 37.6 37.6 00
10/23/2014 37.6 37.6 37.6 37.6 00
10/22/2014 37.9186 37.9186 37.6 37.6 2,100
10/21/2014 37.95 37.95 37.95 37.95 100
10/20/2014 36.57 36.57 36.57 36.57 00
10/17/2014 36.57 36.57 36.57 36.57 500
10/16/2014 34.77 35.22 34.77 35.22 4,202
10/15/2014 32.7 33.35 32.7 33.35 1,400
10/14/2014 34.13 34.13 33.43 33.4734 10,200
10/13/2014 35.17 35.17 35.17 35.17 00
10/10/2014 35.39 35.39 35.17 35.17 200
10/09/2014 36.52 36.52 36.52 36.52 100
10/08/2014 36.35 36.35 36.35 36.35 185
10/07/2014 36.45 36.45 36.45 36.45 00
10/06/2014 36.45 36.45 36.45 36.45 00
10/03/2014 36.45 36.45 36.45 36.45 125
10/02/2014 35.59 35.656 34.75 35.34 11,030
10/01/2014 35.78 35.78 35.7 35.7 200
09/30/2014 36.92 36.92 36.92 36.92 00
09/29/2014 36.77 36.93 36.77 36.92 392
09/26/2014 33.4476 33.4476 33.4476 33.4476 00
09/25/2014 36.21 36.6 33.4476 33.4476 9,500
09/24/2014 35.92 36.96 35.92 36.96 1,300
09/23/2014 35.82 36.34 35.82 36.16 3,300
09/22/2014 37.9719 37.9719 37.9719 37.9719 00
09/19/2014 37.9719 37.9719 37.9719 37.9719 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?