BOYD GRP INCOME FD TR UT Historical Stock Prices

BFGIF 
$36.9
*  
-0.60
-1.60 %
Get BFGIF Alerts
*Delayed - data as of Mar. 4, 2015 12:41 ET  -  Find a broker to begin trading BFGIF now


Community Rating:
View:    BFGIF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
12:41 N/A  36.90  36.90  36.90 635
03/03/2015 37.5 37.5 37.5 37.5 100
03/02/2015 37.37 37.37 37.37 37.37 114
02/27/2015 37.652 37.652 37.652 37.652 00
02/26/2015 37.652 37.652 37.652 37.652 400
02/25/2015 37.79 37.79 37.79 37.79 00
02/24/2015 37.39 37.81 37.39 37.79 850
02/23/2015 37.57 37.57 37.44 37.44 5,200
02/20/2015 38.04 38.04 38.04 38.04 00
02/19/2015 38.04 38.04 38.04 38.04 00
02/18/2015 38.04 38.04 38.04 38.04 100
02/17/2015 38.34 38.34 38.34 38.34 00
02/13/2015 37.793 38.34 37.793 38.34 1,000
02/12/2015 37.624 37.64 37.624 37.64 500
02/11/2015 36.9 36.9 36.9 36.9 00
02/10/2015 36.81 36.91 36.79 36.9 1,200
02/09/2015 37.23 37.23 37.22 37.22 350
02/06/2015 37.08 37.3 37.08 37.3 300
02/05/2015 37.49 37.49 37.49 37.49 00
02/04/2015 37.49 37.49 37.49 37.49 00
02/03/2015 37.49 37.49 37.49 37.49 130
02/02/2015 33.31 36.2878 33.31 36.2878 300
01/30/2015 35.78 35.81 35.78 35.81 900
01/29/2015 35.9 35.9 35.9 35.9 200
01/28/2015 37.12 37.12 36.83 36.83 300
01/27/2015 38.1 38.1 38.1 38.1 200
01/26/2015 37.19 37.19 37.19 37.19 00
01/23/2015 37.19 37.19 37.19 37.19 00
01/22/2015 37.19 37.19 37.19 37.19 00
01/21/2015 37.82 37.82 37.19 37.19 200
01/20/2015 37.55 37.55 37.55 37.55 100
01/16/2015 38.42 38.42 38.42 38.42 00
01/15/2015 38.42 38.42 38.42 38.42 00
01/14/2015 38.42 38.42 38.42 38.42 100
01/13/2015 41.03 41.03 41.03 41.03 00
01/12/2015 41.03 41.03 41.03 41.03 00
01/09/2015 41.03 41.03 41.03 41.03 00
01/08/2015 41.03 41.03 41.03 41.03 3,170
01/07/2015 38.3435 38.3435 38.3435 38.3435 00
01/06/2015 38.3435 38.3435 38.3435 38.3435 6,100
01/05/2015 37.84 38.22 37.442 38.22 6,200
01/02/2015 39.71 39.71 39.26 39.26 300
12/31/2014 41.3 41.3 41.3 41.3 00
12/30/2014 41.3 41.3 41.3 41.3 500
12/29/2014 40.43 40.43 40.43 40.43 00
12/26/2014 40.43 40.43 40.43 40.43 1,000
12/24/2014 40.47 40.47 40.47 40.47 00
12/23/2014 40.48 40.48 40.47 40.47 200
12/22/2014 40.25 40.25 40.25 40.25 00
12/19/2014 40.25 40.25 40.25 40.25 00
12/18/2014 41.334 41.334 40.25 40.25 500
12/17/2014 40.6 40.72 40.6 40.61 1,200
12/16/2014 40.4718 40.4718 40.4718 40.4718 213
12/15/2014 40.03 40.03 40.03 40.03 00
12/12/2014 40.03 40.03 40.03 40.03 00
12/11/2014 40.366 40.374 40.03 40.03 1,200
12/10/2014 40.51 40.51 40.45 40.45 6,000
12/09/2014 41.41 41.41 41.41 41.41 200
12/08/2014 42.39 42.39 42.39 42.39 00
12/05/2014 42.39 42.39 42.39 42.39 100
12/04/2014 42.42 42.81 42.42 42.4562 4,700
12/03/2014 40.85 40.85 40.85 40.85 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?