Historical Stock Prices

BFCF 
$3.1
*  
-0.01
-0.32 %
Get BFCF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BFCF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 3.13 3.13 3.05 3.1 6,077
02/26/2015 3.13 3.13 3.06 3.11 8,901
02/25/2015 3.11 3.13 3.07 3.11 3,850
02/24/2015 3.07 3.17 3.07 3.12 20,856
02/23/2015 3.16 3.24 3.12 3.15 30,424
02/20/2015 3.2 3.25 3.16 3.2 239,246
02/19/2015 3.1 3.2 3.1 3.2 31,676
02/18/2015 3.02 3.1 3.01 3.09 38,333
02/17/2015 3 3.01 2.97 3.01 26,983
02/13/2015 3 3.04 2.95 2.989 118,792
02/12/2015 2.9 2.99 2.9 2.99 55,991
02/11/2015 2.85 2.9 2.84 2.9 17,511
02/10/2015 2.76 2.89 2.76 2.88 19,480
02/09/2015 2.83 2.89 2.78 2.8 570,223
02/06/2015 2.9 2.9 2.82 2.85 764,429
02/05/2015 2.95 2.95 2.87 2.9 116,763
02/04/2015 3.03 3.03 2.96 2.96 170,948
02/03/2015 3.06 3.1 3.05 3.085 14,143
02/02/2015 3.18 3.18 3.03 3.07 66,334
01/30/2015 3 3.19 3 3.18 28,339
01/29/2015 3 3.02 2.99 3.02 286,613
01/28/2015 3.09 3.1 2.91 2.93 121,800
01/27/2015 3.03 3.1 3.03 3.08 21,454
01/26/2015 3.08 3.1 3.06 3.06 51,892
01/23/2015 3.08 3.13 3.07 3.13 49,346
01/22/2015 3.06 3.1 2.99 3.07 89,079
01/21/2015 3.1 3.1 3.05 3.06 101,565
01/20/2015 3.06 3.1 2.98 3.1 73,782
01/16/2015 3.07 3.1 3.07 3.09 35,887
01/15/2015 3.05 3.07 3.03 3.05 12,549
01/14/2015 3.1 3.11 2.97 2.99 24,105
01/13/2015 3.16 3.18 3.15 3.15 38,889
01/12/2015 3.17 3.19 3.15 3.15 94,758
01/09/2015 3.19 3.19 3.17 3.19 30,671
01/08/2015 3.19 3.2 3.17 3.19 58,998
01/07/2015 3.2 3.2 3.17 3.17 100,083
01/06/2015 3.18 3.23 3.18 3.2 7,911
01/05/2015 3.25 3.25 3.15 3.18 4,117
01/02/2015 3.2 3.25 3.2 3.25 46,924
12/31/2014 3.11 3.25 3.11 3.2 103,695
12/30/2014 3.11 3.23 3.1 3.15 42,018
12/29/2014 3.17 3.25 3.12 3.15 106,301
12/26/2014 3.16 3.215 3.11 3.185 34,802
12/24/2014 3.15 3.2 3.15 3.17 39,748
12/23/2014 3.16 3.25 3.16 3.16 23,235
12/22/2014 3.23 3.34 3.21 3.25 53,644
12/19/2014 3.15 3.23 3.13 3.23 67,363
12/18/2014 2.75 3.15 2.73 3.13 218,395
12/17/2014 2.7 2.84 2.7 2.75 138,399
12/16/2014 2.84 2.84 2.56 2.71 965,072
12/15/2014 3.21 3.21 3 3 72,728
12/12/2014 3.19 3.24 3.15 3.22 66,558
12/11/2014 3.21 3.21 3.18 3.21 18,129
12/10/2014 3.19 3.21 3.11 3.2 86,160
12/09/2014 3.26 3.33 3.14 3.17 162,568
12/08/2014 3.4 3.4 3.25 3.25 111,140
12/05/2014 3.48 3.5 3.31 3.45 73,591
12/04/2014 3.49 3.52 3.49 3.5 115,403
12/03/2014 3.5 3.5 3.41 3.49 17,719
12/02/2014 3.5 3.53 3.26 3.5 13,714
12/01/2014 3.82 3.82 3.5 3.5 26,745
11/28/2014 3.25 3.75 3.25 3.75 125,982
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?