Historical Stock Prices

BF/B 
$88.92
*  
0.23
 negative 
0.26%
Get BF/B Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 88.33 89.2 87.79 88.92 1,165,498
04/16/2014 87.79 88.71 87.22 88.69 339,379
04/15/2014 87.15 87.15 85.46 86.99 609,650
04/14/2014 87.75 88.34 86.04 86.72 825,222
04/11/2014 88.99 89.766 87.34 87.42 630,329
04/10/2014 90.45 91.025 89.05 89.23 526,137
04/09/2014 89.52 90.5 89.1501 90.48 613,232
04/08/2014 88.32 89.19 88.072 89.02 393,236
04/07/2014 89 89 88.25 88.33 410,191
04/04/2014 89.88 90.3 88.45 88.73 427,887
04/03/2014 89.51 89.69 88.8 89.36 774,714
04/02/2014 89.66 90.25 89 89.33 594,624
04/01/2014 90.27 90.27 89.11 89.68 347,470
03/31/2014 89.23 89.79 88.8 89.69 508,286
03/28/2014 88.85 89.67 88.4 88.96 344,152
03/27/2014 88.48 89.55 88 88.8 666,368
03/26/2014 88.5 89.94 88.03 88.81 482,338
03/25/2014 88.33 89.02 87.992 88.26 520,523
03/24/2014 89.89 90.36 87.99 88.01 771,302
03/21/2014 90.24 91.15 89.45 89.74 1,020,111
03/20/2014 88.69 89.53 88.15 89.46 435,670
03/19/2014 89.11 89.85 88.41 89.06 523,432
03/18/2014 88.32 88.978 88.07 88.88 387,682
03/17/2014 87.39 88.36 87.15 88.36 385,957
03/14/2014 86.87 87.94 86.87 87.13 356,056
03/13/2014 87.93 88 86.48 87.01 335,441
03/12/2014 87.45 87.86 86.85 87.56 424,484
03/11/2014 88.53 88.53 87.528 87.95 326,414
03/10/2014 88.09 88.36 87.64 88.14 381,320
03/07/2014 88.5 88.73 87.4 88.1 463,138
03/06/2014 87.36 88.26 86.82 88.2 478,751
03/05/2014 86.55 88.32 86.01 87.11 777,640
03/04/2014 83.99 84.49 83.85 84.3 566,327
03/03/2014 83.48 83.76 82.63 83.17 375,605
02/28/2014 83.52 84.13 83.08 83.8 367,768
02/27/2014 82.91 83.77 82.7 83.43 390,040
02/26/2014 84.1 84.69 82.9 82.99 516,816
02/25/2014 83.61 84.1 83.04 83.9 814,317
02/24/2014 82.25 83.28 81.67 83.11 512,703
02/21/2014 81.57 81.74 81.11 81.68 424,561
02/20/2014 81.06 81.99 80.32 81.54 346,152
02/19/2014 80.77 81.81 80.66 81.02 302,195
02/18/2014 81.11 81.5099 80.65 81.12 366,350
02/14/2014 80.31 81.09 80.0901 80.95 442,091
02/13/2014 79.61 80.68 79.34 80.59 342,636
02/12/2014 79.98 80.19 79.36 79.95 466,719
02/11/2014 78.52 79.47 78.145 79.43 536,430
02/10/2014 78.42 78.75 77.59 78.54 385,806
02/07/2014 77.38 78.63 77.06 78.58 449,968
02/06/2014 75.99 77.21 75.78 77.15 320,161
02/05/2014 76.47 76.84 75.81 75.85 492,582
02/04/2014 76.69 76.79 75.9401 76.73 498,463
02/03/2014 76.87 77.45 75.54 76.03 820,706
01/31/2014 76.99 77.74 76.37 77 683,527
01/30/2014 78.23 79 77.27 78.05 717,429
01/29/2014 75.26 78.99 75.26 78.01 564,761
01/28/2014 78.4 79.9 78.38 79.58 538,512
01/27/2014 77.74 78.89 77.63 78.35 627,004
01/24/2014 78.65 79.02 77.745 77.76 407,596
01/23/2014 79.29 79.43 78.61 78.92 381,554
01/22/2014 79.92 80.16 79.13 79.52 592,325
01/21/2014 79.9 80.22 79.36 80.03 478,892
01/17/2014 80.33 80.76 79.16 79.2 885,709
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?