Brown Forman Corporation Historical Stock Prices

BF/B 
$98.21
*  
0.26
0.26%
Get BF/B Alerts
*Delayed - data as of Aug. 31, 2015 12:34 ET  -  Find a broker to begin trading BF/B now
Exchange: NYSE

Community Rating:
View:    BF/B Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:34  98.34  98.70  97.66  98.21 282,583
08/28/2015 97.78 98.76 96.9 98.47 1,072,967
08/27/2015 99.34 99.57 96.37 97.75 1,301,367
08/26/2015 99 99.54 95.03 98.27 1,533,663
08/25/2015 100.08 102.11 98.22 98.22 1,207,865
08/24/2015 96.86 100.89 94.6 99.04 1,425,927
08/21/2015 104.4 104.79 102.23 102.24 1,013,639
08/20/2015 105.45 106.69 104.89 104.95 709,651
08/19/2015 107.39 107.79 106.14 106.61 708,035
08/18/2015 108.2 109.21 107.88 108.18 504,599
08/17/2015 108.47 108.89 107.44 108.76 478,621
08/14/2015 108.25 108.67 107.16 108.5 603,524
08/13/2015 108.76 109.46 108.3 108.65 587,587
08/12/2015 110.36 110.7 107.73 108.76 818,781
08/11/2015 109.39 110.83 109.28 110.6 507,732
08/10/2015 110.5 110.68 109.9 110.53 427,857
08/07/2015 110.26 110.36 108.74 109.81 443,426
08/06/2015 109.83 111.06 109.49 110.81 473,653
08/05/2015 109.99 110.81 109.58 110.69 435,948
08/04/2015 108.44 109.57 107.79 109.51 348,402
08/03/2015 108.5 108.725 107.83 108.57 477,980
07/31/2015 107.15 108.52 107.03 108.41 1,002,697
07/30/2015 105.26 106.83 105.07 106.76 499,685
07/29/2015 104.65 106 104.56 105.88 435,513
07/28/2015 102.63 104.83 102.35 104.8 622,798
07/27/2015 101.89 102.74 101.08 102.67 369,817
07/24/2015 102.55 102.86 101.95 102.33 243,523
07/23/2015 102.75 103.37 102 102.25 269,123
07/22/2015 102.38 103.09 102.0034 103.04 250,443
07/21/2015 102.5 102.73 101.54 101.9 252,566
07/20/2015 101.65 102.3 101.22 102.2 166,739
07/17/2015 102.27 102.27 101.26 101.72 280,977
07/16/2015 101.85 102.28 101.66 102.27 242,780
07/15/2015 101.81 102.135 100.9 101.06 321,181
07/14/2015 102.23 102.51 101.74 102.13 303,014
07/13/2015 102.1 102.7 101.65 102.07 339,641
07/10/2015 102.46 102.89 101.28 101.7 358,989
07/09/2015 102 102.4 101.34 101.36 467,136
07/08/2015 101.51 102.15 100.59 100.75 565,768
07/07/2015 100.35 102.22 99.5 102.05 661,908
07/06/2015 99.87 100.55 99.71 99.98 1,554,338
07/02/2015 102.08 102.09 100.17 100.69 545,255
07/01/2015 101.12 101.79 100.84 101.58 534,274
06/30/2015 100.5 100.96 100 100.18 630,945
06/29/2015 100.45 101.06 99.71 99.79 662,929
06/26/2015 100.53 100.96 100.02 100.93 1,353,124
06/25/2015 100.21 100.52 99.71 100.08 359,218
06/24/2015 101.42 101.51 100.08 100.24 349,975
06/23/2015 101.86 101.86 100.945 101.28 453,670
06/22/2015 101.28 102.41 100.945 101.44 338,215
06/19/2015 101.23 101.54 100.8 100.91 863,247
06/18/2015 100.16 102.04 100.16 101.6 604,040
06/17/2015 99.4 100.05 98.93 99.97 523,405
06/16/2015 97.27 99.12 97.19 99.04 384,269
06/15/2015 97.66 98.15 96.75 97.16 422,138
06/12/2015 98.1 98.61 97.67 98.17 366,123
06/11/2015 98.85 99.03 98.15 98.27 472,260
06/10/2015 97.86 98.55 97.58 98.44 600,511
06/09/2015 97.47 97.93 96.96 97.16 621,645
06/08/2015 97.1 98.14 96.01 97.43 515,628
06/05/2015 98.47 98.625 96.73 97.24 874,039
06/04/2015 96.73 99.46 96.73 98.46 977,062
06/03/2015 94.56 96.77 94.41 96.75 736,723
06/02/2015 93.63 94.84 93.27 94.35 715,382
06/01/2015 94.27 94.57 93.12 93.63 660,526
05/29/2015 94.76 95.0999 94.23 94.27 610,805
05/28/2015 94.09 95.13 93.89 94.85 394,009
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?