Historical Stock Prices

BF/B 
$92.51
*  
0.75
0.8%
Get BF/B Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading BF/B now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 92.84 92.95 91.97 92.51 414,730
04/16/2015 93.02 93.54 92.34 93.26 318,293
04/15/2015 93.19 93.5 92.72 93.04 283,254
04/14/2015 92.37 92.87 91.93 92.71 248,551
04/13/2015 93.82 93.99 92.56 92.57 450,901
04/10/2015 92.98 93.88 92.82 93.6 525,746
04/09/2015 91.93 93.48 91.75 93.24 832,592
04/08/2015 92.76 92.86 91.81 92.21 458,166
04/07/2015 92.16 93.19 91.81 92.62 512,208
04/06/2015 90.75 92.56 90.43 92.23 466,463
04/02/2015 88.96 91.295 88.96 91.08 540,883
04/01/2015 89.74 90.09 88.68 89.09 520,283
03/31/2015 90.53 90.95 90.25 90.35 680,795
03/30/2015 89.51 90.99 89 90.8 569,062
03/27/2015 88.26 89.64 88.26 89.42 503,074
03/26/2015 87.41 88.96 87.18 88.47 663,317
03/25/2015 88.43 88.43 86.95 86.97 520,549
03/24/2015 88.98 89.4 87.81 87.85 721,245
03/23/2015 89.85 90.035 88.76 88.76 547,395
03/20/2015 88.97 90.34 88.97 89.74 776,923
03/19/2015 89.39 89.39 88.72 89.07 448,687
03/18/2015 88.8 89.93 86.71 89.32 901,352
03/17/2015 88.62 89.12 88 88.91 456,523
03/16/2015 89.07 89.48 88.63 89.44 445,774
03/13/2015 90 90.15 88.29 88.63 390,089
03/12/2015 87.9 90.03 87.6 89.95 374,641
03/11/2015 88.11 88.4 87.16 87.45 459,616
03/10/2015 88.2 88.97 88.03 88.19 518,798
03/09/2015 88.8 89.44 88.56 88.87 429,800
03/06/2015 89.11 89.64 88.47 88.76 606,237
03/05/2015 90.81 91.31 90.22 90.79 441,702
03/04/2015 91.9 91.99 90.14 90.4 644,519
03/03/2015 91.92 92.4 90.869 91.21 479,300
03/02/2015 92.06 92.28 91.14 91.88 428,650
02/27/2015 92.68 92.7 91.3901 91.69 345,457
02/26/2015 92.25 92.82 91.97 92.42 357,870
02/25/2015 92.53 92.53 91.56 91.96 298,336
02/24/2015 92.28 92.55 91.96 92.22 351,847
02/23/2015 92.34 92.55 92 92.27 207,348
02/20/2015 91.13 92.34 90.295 92.21 514,984
02/19/2015 91.91 92.3 90.89 91.53 230,098
02/18/2015 90.76 92.06 90.53 91.97 224,369
02/17/2015 90.78 91.47 90.24 91.24 249,096
02/13/2015 90.55 91.08 90.22 90.72 257,361
02/12/2015 90.43 91.4 90.31 91 328,757
02/11/2015 89.71 90.74 89.68 90.6 448,828
02/10/2015 90.22 90.29 88.92 89.64 469,569
02/09/2015 89.9 89.9 88.76 89.22 510,149
02/06/2015 90.74 90.81 89.84 90.19 465,264
02/05/2015 89.5 90.4 89.37 90.31 279,408
02/04/2015 89.46 90.6 89.04 89.51 407,224
02/03/2015 90.25 91.09 88.91 89.72 527,827
02/02/2015 88.99 90.02 88.27 90 464,199
01/30/2015 89.67 89.96 88.7 88.87 752,072
01/29/2015 90.34 90.69 89 90.44 398,167
01/28/2015 91.8 91.99 90.09 90.18 368,190
01/27/2015 91.69 91.9399 90.65 91.01 433,365
01/26/2015 92.92 92.99 91.92 92.49 387,135
01/23/2015 93.83 93.83 92.12 92.92 497,049
01/22/2015 92.3 93.47 91.02 93.38 673,015
01/21/2015 90.56 92.18 90.39 91.76 544,133
01/20/2015 90.5 91.285 89.16 91.05 505,553
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?