Brown Forman Corporation Historical Stock Prices

BF/A 
$110.56
*  
0.44
0.4%
Get BF/A Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading BF/A now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  110.55  111.32  110.03  110.56 26,882
07/27/2015 111.05 111.32 110.03 110.56 26,882
07/24/2015 111.25 111.76 110.49 111 10,730
07/23/2015 112.5 112.564 111 111.3 15,454
07/22/2015 110.74 112.97 110.74 112.18 8,056
07/21/2015 112.15 113.2101 111.26 111.47 9,770
07/20/2015 112.53 113.027 111.92 112.98 12,964
07/17/2015 111.92 112.53 111.51 112.36 16,533
07/16/2015 111.21 112.52 111.11 112.29 10,641
07/15/2015 112 112 111.07 111.07 13,497
07/14/2015 111.8 112.12 110.77 112.03 29,937
07/13/2015 110.48 112.26 110.48 111.59 25,223
07/10/2015 111 111.01 110.02 110.3 23,367
07/09/2015 109.26 110.63 109.02 109.84 19,634
07/08/2015 109.2 109.53 108.2 108.42 30,576
07/07/2015 108.06 110.41 107.125 109.72 46,740
07/06/2015 107.5 108.62 107.005 108.5 62,655
07/02/2015 112.53 112.53 108.55 108.65 32,332
07/01/2015 111.42 112.37 110.25 111.57 43,445
06/30/2015 109.39 112.42 108.44 111.42 142,075
06/29/2015 108.75 110.43 108.2901 108.54 60,719
06/26/2015 108.15 110.09 107.7 109.53 845,503
06/25/2015 108.55 109.03 106.64 108.15 39,976
06/24/2015 109.21 109.21 107.05 107.22 34,877
06/23/2015 109.28 109.3142 108.31 108.6 17,673
06/22/2015 109.46 110 108.97 109.35 13,582
06/19/2015 108.27 109.44 108.07 108.28 16,052
06/18/2015 108.8 110 108.29 109.27 26,057
06/17/2015 106.05 108.48 106.05 108.08 17,722
06/16/2015 105.86 108.27 105.6 107.75 28,934
06/15/2015 105.46 107.44 105.46 106.62 25,953
06/12/2015 106.37 108 105.54 107 15,803
06/11/2015 103.94 106.7 103.94 106.55 11,135
06/10/2015 105 105.17 104.79 105.17 16,010
06/09/2015 104.49 104.78 103.45 103.77 12,652
06/08/2015 102.55 104.47 102.55 104.22 16,319
06/05/2015 104.4 105.65 103.04 103.7 24,234
06/04/2015 103.73 106.5 103.23 105.99 31,895
06/03/2015 105 106.9 104.62 105.17 48,218
06/02/2015 106.15 107.65 105.4701 107.37 23,820
06/01/2015 102.27 106.42 101.4101 106.15 33,940
05/29/2015 103.76 103.76 102.068 102.88 22,463
05/28/2015 101.27 102.83 101.04 102.83 23,999
05/27/2015 100.5 101.3 100.5 101.3 12,010
05/26/2015 101.42 101.42 100.229 100.75 33,045
05/22/2015 100.85 101.14 100.101 101.02 23,643
05/21/2015 99.87 101.07 99.87 100.99 28,622
05/20/2015 101.56 101.56 100.05 100.97 17,366
05/19/2015 99.39 100.73 99.39 100.51 20,567
05/18/2015 99.69 100.15 99.051 100.05 14,442
05/15/2015 98.36 99.76 98.32 99.67 9,936
05/14/2015 97.01 98.71 97.01 98.64 13,465
05/13/2015 96.48 97.45 96.43 96.87 11,215
05/12/2015 95.93 97.34 95.07 97.29 31,234
05/11/2015 95.95 97.45 95.54 96.6 42,051
05/08/2015 94.79 96.18 94.62 95.75 17,660
05/07/2015 92.75 94.18 92.5 93.91 27,065
05/06/2015 93.41 93.49 92.59 93.09 15,027
05/05/2015 94.34 94.34 93 93.41 15,600
05/04/2015 93.55 94.53 93.54 94.29 8,593
05/01/2015 93.63 93.84 92.54 93.84 7,449
04/30/2015 93.09 93.12 91.8922 92.33 9,038
04/29/2015 93.59 93.78 92.82 93.21 12,644
04/28/2015 92.66 94.41 92.66 94 7,884
04/27/2015 92.92 93.31 92.7 92.7385 12,696
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?