Historical Stock Prices

BF/A 
$87
*  
0.80
0.93%
Get BF/A Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading BF/A now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 86.95 87.56 86.4 87 5,102
07/31/2014 87.24 87.46 85.98 86.2 12,388
07/30/2014 88.8 88.8 87.23 87.49 3,618
07/29/2014 88.62 89.86 88.62 89.45 3,095
07/28/2014 90.34 90.4099 88.5001 88.57 17,817
07/25/2014 90.92 90.92 89.96 90.35 4,439
07/24/2014 90.68 90.68 90.25 90.25 2,122
07/23/2014 91.56 91.56 90.23 90.57 1,993
07/22/2014 91.28 91.33 90.96 91.33 2,116
07/21/2014 90.65 91.28 90.29 91.28 8,048
07/18/2014 91.46 91.7199 91.23 91.23 1,838
07/17/2014 91.1 91.1 90.09 90.17 3,746
07/16/2014 91.53 91.53 91.1 91.1 1,905
07/15/2014 92.57 92.57 91.4501 92.13 1,482
07/14/2014 92.33 92.33 92.33 92.33 754
07/11/2014 92.097 92.6 91.89 91.89 1,275
07/10/2014 91.71 92.35 91.71 92.01 1,970
07/09/2014 92.72 92.72 92.16 92.16 1,438
07/08/2014 93.34 93.34 92.59 92.88 1,285
07/07/2014 93.21 93.736 93.12 93.28 1,577
07/03/2014 93.19 93.19 92.45 92.82 3,436
07/02/2014 93.49 93.49 92.45 92.91 5,703
07/01/2014 92.96 93.65 92.33 93.25 17,647
06/30/2014 92.24 93.101 92.14 92.34 14,959
06/27/2014 91.85 92.25 91.85 92.25 1,170
06/26/2014 92.98 92.98 92.35 92.51 1,950
06/25/2014 92.43 93.05 92.25 92.9 7,488
06/24/2014 93.5 93.6 92.55 92.6 8,502
06/23/2014 94.49 94.52 93.24 93.5 7,262
06/20/2014 95 95.29 94.3 95.17 7,038
06/19/2014 94.69 94.69 93.8901 94.68 2,914
06/18/2014 92.78 94.05 92.78 94.01 4,846
06/17/2014 91.7 92.11 91.7 92.11 1,895
06/16/2014 92.09 92.32 91.96 92 2,814
06/13/2014 92.985 92.985 92.32 92.32 928
06/12/2014 92.55 92.55 92.191 92.34 4,261
06/11/2014 92.79 92.9821 92.13 92.9821 3,604
06/10/2014 92.33 92.79 92.11 92.11 2,534
06/09/2014 93.69 93.69 92 92 2,632
06/06/2014 93.63 93.63 92.8503 93.25 2,146
06/05/2014 91.52 94.02 91.52 93.9 11,928
06/04/2014 91.14 91.7797 90.7001 91.52 4,485
06/03/2014 91.85 92.3 91.34 91.69 4,598
06/02/2014 92.25 92.25 91.5 92.17 3,320
05/30/2014 91.15 91.39 90.58 91.33 4,542
05/29/2014 90.65 90.65 90.25 90.25 1,807
05/28/2014 90.35 90.42 89.6801 89.7 2,129
05/27/2014 89.955 90.5417 89.86 89.94 4,088
05/23/2014 90.57 90.57 89.88 89.88 3,375
05/22/2014 90 91.25 90 91.25 6,863
05/21/2014 89.7 90.519 89.7 89.963 2,037
05/20/2014 90.77 90.77 89.38 89.55 3,073
05/19/2014 90.7456 90.7456 89.89 90.29 7,294
05/16/2014 89 90.4 89 90.4 1,710
05/15/2014 90.4 90.4 89.168 89.36 4,207
05/14/2014 90.1 91.25 89.73 91.25 2,415
05/13/2014 89.97 90.1 89.1577 90.1 2,742
05/12/2014 89.33 90 88.35 89.11 11,584
05/09/2014 88.26 89.76 88.26 89.76 2,835
05/08/2014 89.775 89.805 89 89 1,350
05/07/2014 89.08 89.66 89.01 89.41 2,820
05/06/2014 89.27 89.685 88.55 89.08 2,611
05/05/2014 89.96 90.09 89.54 90.09 2,767
05/02/2014 88.8825 89.5 88.6 89.5 1,651
05/01/2014 89.13 89.13 88.0401 89.0434 2,136
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?