Brown Forman Corporation Historical Stock Prices

BF/A 
$94.29
*  
0.45
0.48%
Get BF/A Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading BF/A now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    BF/A Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  93.77  94.53  93.54  94.29 8,593
05/04/2015 93.55 94.53 93.54 94.29 8,593
05/01/2015 93.63 93.84 92.54 93.84 7,449
04/30/2015 93.09 93.12 91.8922 92.33 9,038
04/29/2015 93.59 93.78 92.82 93.21 12,644
04/28/2015 92.66 94.41 92.66 94 7,884
04/27/2015 92.92 93.31 92.7 92.7385 12,696
04/24/2015 92.96 93.58 92.96 93.48 11,682
04/23/2015 93.62 93.83 93.1601 93.3 12,681
04/22/2015 94.36 94.36 93.85 94.2 5,364
04/21/2015 94.36 95.21 94.34 94.87 5,097
04/20/2015 95.05 95.23 94.57 94.93 3,329
04/17/2015 95.09 95.09 93.37 94.17 19,810
04/16/2015 95.18 95.18 93.65 94.94 11,300
04/15/2015 94.75 94.75 93.93 94.38 15,435
04/14/2015 93.23 94.05 93.07 94.05 12,488
04/13/2015 94.57 94.57 93.51 93.72 14,960
04/10/2015 93.66 94.69 93.616 94.49 11,726
04/09/2015 91.55 94.01 91.55 94 9,891
04/08/2015 91.95 92.81 91.8 92.81 4,971
04/07/2015 92.5 93.38 92.44 92.69 11,038
04/06/2015 90.75 93.12 90.75 92.26 18,095
04/02/2015 88.89 91.72 88.89 91.72 5,082
04/01/2015 91.12 91.12 89.18 89.5 7,226
03/31/2015 90.32 91.3 90.32 90.78 8,642
03/30/2015 90 91.4999 90 90.85 6,074
03/27/2015 89.37 90 88.84 90 8,322
03/26/2015 88.6 89.15 87.83 89.01 6,771
03/25/2015 89 89 87.32 87.32 10,800
03/24/2015 88.08 89.0734 88.08 88.33 10,453
03/23/2015 89.2 89.49 88.74 88.99 13,770
03/20/2015 89.8 90.04 87.75 87.75 27,830
03/19/2015 89.03 89.3 88.72 88.72 7,376
03/18/2015 88.46 89.69 86.85 89.47 5,266
03/17/2015 89.12 89.12 88.22 88.23 12,709
03/16/2015 89.09 89.48 88.51 89.48 5,775
03/13/2015 90 90 88.34 88.6 8,301
03/12/2015 88.75 89.71 88.62 89.71 19,581
03/11/2015 87.98 88.7299 87.86 88.18 5,155
03/10/2015 88.68 89.27 88.14 88.31 6,629
03/09/2015 89.659 89.659 88.69 88.69 2,286
03/06/2015 89.59 89.77 89.2175 89.2938 4,038
03/05/2015 90.81 91.14 90.54 91.14 2,595
03/04/2015 92.69 92.69 90.45 90.93 7,728
03/03/2015 92.24 92.24 91.33 92.09 3,539
03/02/2015 91.68 92.0784 91.68 92.0784 1,048
02/27/2015 93.01 93.01 91.96 92.15 3,349
02/26/2015 92.49 93.33 92.49 92.84 4,073
02/25/2015 92.89 92.89 92.89 92.89 1,246
02/24/2015 92.86 92.9 92.61 92.9 3,854
02/23/2015 93.22 93.22 92.57 92.92 3,982
02/20/2015 91.78 92.59 90.8001 92.58 11,955
02/19/2015 92.34 92.34 91.78 91.78 2,834
02/18/2015 91.2 92 90.8 91.8501 2,201
02/17/2015 89.99 91.49 89.99 91.2 903
02/13/2015 91.4 91.4 90.28 90.65 8,917
02/12/2015 90.53 91.4999 90.53 91.08 1,889
02/11/2015 90.574 91.09 90.151 91.09 3,613
02/10/2015 90.49 90.49 89.74 89.8 9,094
02/09/2015 90.55 90.55 89.47 90.1 15,534
02/06/2015 89.85 90.92 89.85 90.2 3,315
02/05/2015 90.46 90.46 90.21 90.35 1,336
02/04/2015 90.08 90.8299 89.66 89.69 2,922
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?