Home > Quotes > BERY > Historical Prices

BPC Acquisition Corp Historical Stock Prices

BERY 
$20.72
*  
0.55
  negative  
2.59%
Get BERY Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  21.23  21.32  20.54  20.72 897,122
05/21/2013 21.18 21.47 21.11 21.27 412,272
05/20/2013 21.25 21.51 21.14 21.25 450,141
05/17/2013 21.22 21.45 20.76 21.25 507,498
05/16/2013 20.95 21.49 20.84 21.24 460,488
05/15/2013 21.05 21.48 20.94 21.05 549,702
05/14/2013 20.78 21.49 20.77 21.14 637,096
05/13/2013 20.74 20.88 20.26 20.82 320,711
05/10/2013 19.89 20.96 19.89 20.74 1,169,311
05/09/2013 19.89 20.05 19.7 19.98 460,268
05/08/2013 20 20 19.8 19.97 326,227
05/07/2013 19.97 20.2 19.8224 20.14 606,495
05/06/2013 19.7 20.155 19.49 20.11 1,059,760
05/03/2013 19 19.78 18.97 19.64 1,808,528
05/02/2013 19.17 19.25 18.6513 19.2 904,828
05/01/2013 19 19.28 18.84 19.16 989,022
04/30/2013 18.63 19.07 18.3103 19 770,116
04/29/2013 18.29 18.74 18.17 18.6 497,032
04/26/2013 18.25 18.4 17.74 18.27 583,024
04/25/2013 18.2 18.7 18.068 18.29 309,830
04/24/2013 18.51 18.59 18 18.27 285,178
04/23/2013 18.4 18.84 17.3301 18.57 618,468
04/22/2013 17.45 18.64 17.1 18.44 1,322,477
04/19/2013 17.01 17.94 16.87 17.5 7,052,620
04/18/2013 17.25 17.54 16.95 17.02 507,909
04/17/2013 16.55 17.69 16.37 17.29 1,103,497
04/16/2013 18.61 18.61 17.98 18.31 111,114
04/15/2013 18.4 18.4 17.81 17.95 162,785
04/12/2013 18.59 18.652 18.06 18.53 65,234
04/11/2013 18.45 19.12 18.32 18.58 152,619
04/10/2013 17.9 18.79 17.9 18.65 186,089
04/09/2013 18.04 18.23 17.79 17.91 225,785
04/08/2013 17.9 18.27 17.86 18 187,932
04/05/2013 18.46 18.46 17.57 17.73 273,374
04/04/2013 18.5 18.85 18.1 18.73 242,596
04/03/2013 19.14 19.22 18.42 18.47 140,725
04/02/2013 19.2 19.39 18.92 19.08 120,337
04/01/2013 19.07 19.15 18.82 19.04 155,519
03/28/2013 19.23 19.23 18.91 19.05 143,134
03/27/2013 19.34 19.34 18.92 19.15 139,328
03/26/2013 19.46 19.63 19.28 19.38 39,201
03/25/2013 19.15 19.74 19 19.42 145,138
03/22/2013 19.11 19.37 19.02 19.16 140,594
03/21/2013 19.12 19.39 18.88 19.01 164,704
03/20/2013 19.12 19.46 19.0101 19.27 210,740
03/19/2013 19.33 19.48 18.995 19.1 123,646
03/18/2013 19.17 19.45 19.0561 19.25 58,444
03/15/2013 19.35 19.57 19.27 19.34 199,659
03/14/2013 19.5 19.72 19.15 19.31 179,484
03/13/2013 19.38 19.5 19.09 19.43 263,538
03/12/2013 19.77 19.88 19.3 19.41 105,356
03/11/2013 19.75 19.899 19.7 19.77 94,116
03/08/2013 19.63 19.8332 19.56 19.75 167,547
03/07/2013 19.25 19.62 19.12 19.51 119,303
03/06/2013 19.27 19.55 19.13 19.26 124,251
03/05/2013 19.13 19.32 19.03 19.17 102,742
03/04/2013 19.06 19.18 18.95 19.04 246,787
03/01/2013 19.09 19.28 18.99 19.18 199,496
02/28/2013 19.34 19.49 18.83 19.22 161,352
02/27/2013 19.35 19.655 19.26 19.39 104,061
02/26/2013 18.92 19.52 18.92 19.39 275,640
02/25/2013 18.81 19.18 18.756 18.92 211,856
02/22/2013 19.06 19.1956 18.5 18.71 678,923
02/21/2013 19.25 19.2891 18.67 18.94 204,033
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.