BPC Acquisition Corp (BERY) After Hours Trading

BERY 
$36.89
*  
unch
Get BERY Alerts
*Delayed - data as of 06/24/2016 19:31 -  Find a broker to begin trading BERY now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BERY
Jun. 23, 2016 Market Close: $ 36.89
After Hours Volume: After Hours High: After Hours Low:
4,238,936 $ 36.8973
(16:16:15 PM)
$ 36.8826
(16:55:00 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:31 $ 36.89  1,077 - Cancelled Trade
19:30 $ 36.89  1,860 - Cancelled Trade
19:20 $ 36.89  1,077
19:20 $ 36.89  1,860
17:19 $ 36.8958  827,919
17:04 $ 36.8955  7,721
16:55 $ 36.8826 Low 3,235
16:54 $ 36.8826  10,374
16:50 $ 36.89  1,077
16:49 $ 36.89  1,860
16:47 $ 36.8873  11,544
16:47 $ 36.89  117
16:46 $ 36.8889  10,029
16:45 $ 36.8893  4,856
16:43 $ 36.8893  22,230
16:43 $ 36.89  6,000
16:42 $ 36.89  254,080
16:41 $ 36.89  52,663
16:38 $ 36.89  254,080 - Cancelled Trade
16:38 $ 36.89  52,663 - Cancelled Trade
16:37 $ 36.89  91,778 - Cancelled Trade
16:35 $ 36.8881  2,101
16:35 $ 36.8881  25,700
16:35 $ 36.8881  5,500
16:35 $ 36.8841  12,209
16:32 $ 36.89  7,300
16:32 $ 36.89  52,674
16:31 $ 36.8841  2,106
16:30 $ 36.8937  49,584
16:29 $ 36.8863  52,415
16:28 $ 36.89  91,778
16:25 $ 36.89  24,542
16:23 $ 36.8919  114,180
16:23 $ 36.8881  66,564
16:19 $ 36.8863  147
16:17 $ 36.8955  175,657
16:16 $ 36.8973 High 449
16:16 $ 36.8826  1,280
16:16 $ 36.8826  6,239
16:14 $ 36.89  254,080
16:13 $ 36.89  1,551,050
16:13 $ 36.89  22
16:11 $ 36.89  52,663
16:05 $ 36.89  122,400
16:01 $ 36.89  28,006
16:01 $ 36.89  17,853
16:01 $ 36.89  10,560
16:01 $ 36.89  22,720
16:01 $ 36.89  26,600
16:01 $ 36.89  2,660


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for BERY


Research Brokers before you trade

Want to trade FX?