Franklin Resources, Inc. Historical Stock Prices

BEN 
$56.09
*  
1.45
2.65%
Get BEN Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading BEN now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BEN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  55.50  56.10  55.05  56.09 1,923,658
12/18/2014 55.35 56.1 55.05 56.09 1,922,978
12/17/2014 53.54 54.715 53.25 54.64 3,361,287
12/16/2014 52.98 54.28 52.2728 53.35 3,099,476
12/15/2014 54.3 54.7 53.25 53.47 1,978,810
12/12/2014 55.82 56.09 53.935 53.96 2,688,542
12/11/2014 56.6 57.28 56.29 56.39 1,169,744
12/10/2014 57.8 57.95 56.3 56.49 2,087,294
12/09/2014 57.85 58.84 57.26 57.91 1,908,516
12/08/2014 58.4 59.43 58.11 58.84 1,618,955
12/05/2014 58.01 58.61 57.86 58.3 1,463,573
12/04/2014 57.97 58 57.26 57.96 1,444,240
12/03/2014 57.57 58.09 57.38 58.03 1,119,768
12/02/2014 57.22 57.73 56.88 57.62 1,155,378
12/01/2014 56.83 57.27 56.36 57.06 1,801,305
11/28/2014 57.22 57.22 56.79 56.86 660,835
11/26/2014 57.24 57.24 56.68 57.04 905,072
11/25/2014 57.04 57.27 56.63 57.12 1,483,016
11/24/2014 57.26 57.45 56.81 57.04 952,282
11/21/2014 56.94 57.19 56.77 56.99 1,255,186
11/20/2014 55.97 56.84 55.96 56.56 1,195,667
11/19/2014 56.41 56.5 55.79 56.42 1,081,455
11/18/2014 56.3 56.64 56.05 56.38 709,474
11/17/2014 56.33 56.37 55.98 56.22 780,941
11/14/2014 56.69 56.89 56.34 56.38 840,332
11/13/2014 57.08 57.26 56.5 56.8 810,057
11/12/2014 56.69 57.0398 56.54 56.97 849,733
11/11/2014 56.61 57.05 56.57 56.99 1,330,581
11/10/2014 56.97 57.05 56.47 56.57 1,461,142
11/07/2014 56.3 57.025 56.04 56.98 1,722,922
11/06/2014 56.07 56.35 55.89 56.31 1,049,982
11/05/2014 55.98 56.19 55.7 55.87 1,329,481
11/04/2014 55.48 55.77 55.11 55.68 1,107,783
11/03/2014 55.59 55.94 55.29 55.62 1,488,598
10/31/2014 55.49 55.78 55.2301 55.61 1,415,410
10/30/2014 54.13 55 54.13 54.79 1,161,509
10/29/2014 54.52 54.71 53.96 54.37 1,594,190
10/28/2014 54.17 54.39 53.73 54.36 1,405,955
10/27/2014 52.97 53.95 52.42 53.9 1,710,433
10/24/2014 52.7 53.49 52.49 53.41 1,811,067
10/23/2014 52.76 53.18 52.38 52.89 2,132,752
10/22/2014 52.94 52.97 52.08 52.12 1,675,921
10/21/2014 52.39 52.99 52.27 52.93 1,693,830
10/20/2014 51.41 51.94 51.18 51.89 2,008,604
10/17/2014 51.56 51.97 51.19 51.71 2,673,594
10/16/2014 49.32 51.3 49.3 50.92 2,648,972
10/15/2014 49.82 50.78 49.12 50.53 3,322,199
10/14/2014 50.53 51.2 50.51 50.75 3,802,543
10/13/2014 50.81 51.44 50.25 50.3 3,315,843
10/10/2014 51.38 51.56 50.56 50.75 3,497,329
10/09/2014 53.88 53.9425 51.43 51.43 5,221,212
10/08/2014 53.41 54 52.66 53.91 2,978,385
10/07/2014 54.03 54.13 53.27 53.42 3,059,708
10/06/2014 55.07 55.12 54.27 54.51 1,167,653
10/03/2014 54.85 55.04 54.59 54.66 2,381,147
10/02/2014 54.05 54.69 53.695 54.56 3,439,311
10/01/2014 54.5 54.525 53.78 54.17 4,745,506
09/30/2014 54.98 55.07 54.47 54.61 2,174,476
09/29/2014 54.28 54.93 54.04 54.8 2,369,601
09/26/2014 54.69 55.43 54.55 55 2,306,093
09/25/2014 55.12 55.31 54.115 54.45 1,986,863
09/24/2014 54.81 55.51 54.65 55.49 1,209,059
09/23/2014 54.96 55.44 54.67 54.69 1,329,418
09/22/2014 55.75 55.79 54.95 55.06 1,046,414
09/19/2014 56.86 56.98 55.64 55.81 3,542,402
09/18/2014 56.12 56.685 56.12 56.67 1,331,946
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?