Historical Stock Prices

BEN 
$51.08
*  
0.67
1.29%
Get BEN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BEN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 51.33 51.48 50.89 51.08 1,643,858
03/26/2015 51.39 52.255 51.24 51.75 2,122,450
03/25/2015 52.85 52.884 51.68 51.7 1,143,684
03/24/2015 53.56 53.69 52.78 52.79 1,074,953
03/23/2015 53.49 54.04 53.455 53.7 1,539,938
03/20/2015 52.75 53.68 52.63 53.35 7,520,771
03/19/2015 53.03 53.09 52.29 52.66 1,862,220
03/18/2015 52.55 53.55 51.8 53.3 3,529,215
03/17/2015 52.82 53.08 52.325 52.69 1,892,344
03/16/2015 53 53.52 52.88 53.4 2,087,958
03/13/2015 53 53.05 51.84 52.52 2,591,524
03/12/2015 52.19 53.15 52.19 53.12 1,960,717
03/11/2015 51.62 52.06 51.53 51.8 1,553,699
03/10/2015 52.62 52.62 51.56 51.58 2,591,625
03/09/2015 53.2 53.43 52.97 53.3 2,038,737
03/06/2015 53.93 54.85 53 53.05 2,487,258
03/05/2015 53.43 54.13 53.19 54.07 1,582,510
03/04/2015 53.5 53.61 53.05 53.33 1,326,562
03/03/2015 54.09 54.44 53.52 53.84 1,246,908
03/02/2015 53.76 54.43 53.63 54.4 1,132,089
02/27/2015 54.67 54.72 53.81 53.83 1,647,254
02/26/2015 54.21 54.64 54.12 54.52 1,631,222
02/25/2015 53.89 54.4601 53.87 54.23 2,860,883
02/24/2015 53.97 54.25 53.78 53.84 3,683,277
02/23/2015 54.08 54.08 53.73 53.94 1,517,400
02/20/2015 53.57 54.22 53.29 54.16 2,102,490
02/19/2015 53.67 54.02 53.45 53.86 1,493,283
02/18/2015 53.9 54.17 53.54 53.77 1,150,662
02/17/2015 53.87 54.18 53.69 54.11 1,257,871
02/13/2015 53.8 54.16 53.61 53.91 1,285,036
02/12/2015 53.67 53.83 53.38 53.68 1,153,269
02/11/2015 53.48 53.59 53.02 53.4 1,140,808
02/10/2015 53.4 53.73 52.84 53.54 1,701,080
02/09/2015 53.17 53.37 52.82 53.04 1,683,330
02/06/2015 53.61 54 53.31 53.48 1,743,539
02/05/2015 53.38 53.53 53.1 53.45 1,524,912
02/04/2015 53.19 53.52 52.86 52.94 1,621,766
02/03/2015 52.51 53.62 52.34 53.57 1,865,518
02/02/2015 51.16 52.38 51.01 52.32 3,061,242
01/30/2015 51.48 52.68 50.63 51.53 3,167,928
01/29/2015 52.11 52.75 51.76 52.65 2,384,692
01/28/2015 53.65 53.69 52.15 52.17 1,942,547
01/27/2015 53.47 53.73 53.04 53.27 1,693,950
01/26/2015 53.15 54.23 53.04 54.18 1,567,596
01/23/2015 54.03 54.17 53.27 53.31 1,674,219
01/22/2015 52.53 54.47 51.98 54.22 3,242,008
01/21/2015 51.53 52.29 51.08 52.07 2,137,351
01/20/2015 51.88 52.02 51.23 51.58 1,853,390
01/16/2015 50.78 51.85 50.49 51.8 2,115,494
01/15/2015 51.57 51.92 50.89 50.99 2,019,552
01/14/2015 51.19 51.6 50.66 51.49 2,460,121
01/13/2015 52.76 53.58 51.89 52.25 2,413,588
01/12/2015 53.71 53.78 52.43 52.78 1,741,169
01/09/2015 54.06 54.185 53.15 53.87 2,120,253
01/08/2015 53.65 54 53.25 53.99 3,303,235
01/07/2015 52.58 53.41 52.58 53.29 1,853,174
01/06/2015 53.92 53.94 52.19 52.6 3,468,087
01/05/2015 54.92 55.18 53.47 53.65 2,452,525
01/02/2015 55.85 55.91 54.95 55.49 1,220,335
12/31/2014 56.23 56.47 55.33 55.37 1,033,323
12/30/2014 56.45 56.465 55.97 56.02 993,211
12/29/2014 56.52 57.07 56.295 56.45 1,430,554
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?