Historical Stock Prices

BEN 
$57.09
*  
0.29
0.51%
Get BEN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BEN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 56.72 57.37 56.59 57.09 1,345,032
07/10/2014 56.7 57.17 56.35 56.8 1,366,421
07/09/2014 57.43 58.13 57.12 57.54 1,610,523
07/08/2014 57.5 57.62 56.99 57.08 1,289,014
07/07/2014 57.96 58.015 57.434 57.7 827,523
07/03/2014 57.77 58.28 57.6 58.22 1,199,929
07/02/2014 57.49 57.57 57.08 57.52 1,567,901
07/01/2014 57.64 57.99 57.455 57.46 2,264,804
06/30/2014 57.1 57.98 57.1 57.84 1,321,956
06/27/2014 57.13 57.76 57.13 57.6 2,305,781
06/26/2014 57.61 57.78 57.07 57.45 1,515,932
06/25/2014 57.5 57.64 57.01 57.47 1,720,050
06/24/2014 57.87 58.27 57.38 57.46 1,332,820
06/23/2014 58.09 58.26 57.85 58.08 1,422,567
06/20/2014 58.21 58.29 57.7401 58.04 2,052,830
06/19/2014 58.21 58.42 57.74 57.87 1,388,877
06/18/2014 56.91 58.22 56.67 58.16 3,483,334
06/17/2014 55.24 56.46 54.94 56.17 1,485,287
06/16/2014 55.84 55.95 55.15 55.34 1,465,683
06/13/2014 56.13 56.23 55.415 55.61 1,281,538
06/12/2014 56.15 56.38 55.8 56.02 1,194,614
06/11/2014 56.34 56.59 56.13 56.25 993,653
06/10/2014 56.51 56.95 55.4406 56.74 1,348,328
06/09/2014 56.59 56.805 56.44 56.58 1,809,031
06/06/2014 56.33 57.01 56.14 56.59 1,452,584
06/05/2014 55.91 56.13 55.21 56.05 1,436,390
06/04/2014 55.16 55.8 55.02 55.71 1,303,871
06/03/2014 55.26 55.39 54.9901 55.22 1,095,320
06/02/2014 55.42 55.55 54.93 55.36 1,036,014
05/30/2014 55.15 55.43 54.86 55.21 1,108,212
05/29/2014 55.3 55.49 55.12 55.34 782,444
05/28/2014 55.45 55.65 55.03 55.26 1,642,633
05/27/2014 55.34 55.49 54.84 55.22 2,093,516
05/23/2014 54.98 55.22 54.75 55 1,358,136
05/22/2014 54.74 55.25 54.45 54.8 2,340,434
05/21/2014 54.34 54.91 54.32 54.81 1,506,742
05/20/2014 54.91 55.01 53.78 54 2,000,929
05/19/2014 54.36 55.1 54.24 54.96 1,233,459
05/16/2014 54.28 54.4 53.47 54.33 2,231,673
05/15/2014 55.52 55.6 54.13 54.31 3,124,355
05/14/2014 55.62 56.17 55.44 55.87 2,474,408
05/13/2014 55.45 56.0625 55.36 55.63 2,585,539
05/12/2014 55 55.6 54.67 55.45 2,195,488
05/09/2014 53.91 55 53.61 54.8 2,922,813
05/08/2014 52.85 54.525 52.7525 53.81 2,709,027
05/07/2014 51.79 53.14 51.78 53.11 2,321,162
05/06/2014 52.23 52.29 51.44 51.45 1,706,649
05/05/2014 52.55 52.855 52.01 52.5 1,308,256
05/02/2014 52.58 53.38 52.44 52.95 1,750,461
05/01/2014 52.38 52.72 52.07 52.52 1,553,829
04/30/2014 51.4 52.6 51 52.35 2,235,236
04/29/2014 51.83 51.97 51.33 51.57 2,252,874
04/28/2014 52.49 52.9525 51.16 51.47 2,562,467
04/25/2014 53.61 53.77 52.49 52.77 2,148,691
04/24/2014 54.31 54.38 53.6 53.86 1,230,354
04/23/2014 54.05 54.43 53.86 54.01 1,194,558
04/22/2014 53.24 54.25 53.01 54.05 1,416,580
04/21/2014 53.5 53.59 53.17 53.31 955,624
04/17/2014 52.73 53.83 52.68 53.7 1,968,705
04/16/2014 52.37 52.76 52.17 52.68 2,851,157
04/15/2014 52.32 52.7 51.17 51.9 2,185,987
04/14/2014 52.44 52.65 51.55 52.03 1,648,330
04/11/2014 51.6 52.35 51.24 51.8 3,387,377
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?