Franklin Resources, Inc. Historical Stock Prices

BEN 
$53.83
*  
0.69
1.27%
Get BEN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BEN now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BEN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  54.45  54.72  53.81  53.83 1,647,254
02/27/2015 54.67 54.72 53.81 53.83 1,647,254
02/26/2015 54.21 54.64 54.12 54.52 1,631,222
02/25/2015 53.89 54.4601 53.87 54.23 2,860,883
02/24/2015 53.97 54.25 53.78 53.84 3,683,277
02/23/2015 54.08 54.08 53.73 53.94 1,517,400
02/20/2015 53.57 54.22 53.29 54.16 2,102,490
02/19/2015 53.67 54.02 53.45 53.86 1,493,283
02/18/2015 53.9 54.17 53.54 53.77 1,150,662
02/17/2015 53.87 54.18 53.69 54.11 1,257,871
02/13/2015 53.8 54.16 53.61 53.91 1,285,036
02/12/2015 53.67 53.83 53.38 53.68 1,153,269
02/11/2015 53.48 53.59 53.02 53.4 1,140,808
02/10/2015 53.4 53.73 52.84 53.54 1,701,080
02/09/2015 53.17 53.37 52.82 53.04 1,683,330
02/06/2015 53.61 54 53.31 53.48 1,743,539
02/05/2015 53.38 53.53 53.1 53.45 1,524,912
02/04/2015 53.19 53.52 52.86 52.94 1,621,766
02/03/2015 52.51 53.62 52.34 53.57 1,865,518
02/02/2015 51.16 52.38 51.01 52.32 3,061,242
01/30/2015 51.48 52.68 50.63 51.53 3,167,928
01/29/2015 52.11 52.75 51.76 52.65 2,384,692
01/28/2015 53.65 53.69 52.15 52.17 1,942,547
01/27/2015 53.47 53.73 53.04 53.27 1,693,950
01/26/2015 53.15 54.23 53.04 54.18 1,567,596
01/23/2015 54.03 54.17 53.27 53.31 1,674,219
01/22/2015 52.53 54.47 51.98 54.22 3,242,008
01/21/2015 51.53 52.29 51.08 52.07 2,137,351
01/20/2015 51.88 52.02 51.23 51.58 1,853,390
01/16/2015 50.78 51.85 50.49 51.8 2,115,494
01/15/2015 51.57 51.92 50.89 50.99 2,019,552
01/14/2015 51.19 51.6 50.66 51.49 2,460,121
01/13/2015 52.76 53.58 51.89 52.25 2,413,588
01/12/2015 53.71 53.78 52.43 52.78 1,741,169
01/09/2015 54.06 54.185 53.15 53.87 2,120,253
01/08/2015 53.65 54 53.25 53.99 3,303,235
01/07/2015 52.58 53.41 52.58 53.29 1,853,174
01/06/2015 53.92 53.94 52.19 52.6 3,468,087
01/05/2015 54.92 55.18 53.47 53.65 2,452,525
01/02/2015 55.85 55.91 54.95 55.49 1,220,335
12/31/2014 56.23 56.47 55.33 55.37 1,033,323
12/30/2014 56.45 56.465 55.97 56.02 993,211
12/29/2014 56.52 57.07 56.295 56.45 1,430,554
12/26/2014 57.24 57.44 57.1 57.13 851,804
12/24/2014 57.19 57.34 56.96 56.99 381,359
12/23/2014 56.9 57.64 56.82 57.13 1,246,758
12/22/2014 56.86 56.98 56.42 56.76 1,114,883
12/19/2014 56.4 56.86 56.12 56.69 3,796,177
12/18/2014 55.35 56.1 55.05 56.09 1,922,978
12/17/2014 53.54 54.715 53.25 54.64 3,361,287
12/16/2014 52.98 54.28 52.2728 53.35 3,099,476
12/15/2014 54.3 54.7 53.25 53.47 1,978,810
12/12/2014 55.82 56.09 53.935 53.96 2,688,542
12/11/2014 56.6 57.28 56.29 56.39 1,169,744
12/10/2014 57.8 57.95 56.3 56.49 2,087,294
12/09/2014 57.85 58.84 57.26 57.91 1,908,516
12/08/2014 58.4 59.43 58.11 58.84 1,618,955
12/05/2014 58.01 58.61 57.86 58.3 1,463,573
12/04/2014 57.97 58 57.26 57.96 1,444,240
12/03/2014 57.57 58.09 57.38 58.03 1,119,768
12/02/2014 57.22 57.73 56.88 57.62 1,155,378
12/01/2014 56.83 57.27 56.36 57.06 1,801,305
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?