Home > Quotes > BELFB > NLS Trade Reporting
BELFB

NASDAQ Last Sale (NLS) Intraday Trade History:
Bel Fuse Inc. (BELFB)

$14.11
*  
0.04
  negative  
0.28%
Get BELFB Alerts
*Delayed - data as of Jun. 19, 2013 15:28 ET 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    BELFB Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bel Fuse Inc.
Bel Fuse Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:39:25  $ 14.04  100
15:35:25  $ 14.13   100
15:34:30  $ 14.13  100
15:30:04  $ 14.14   100
15:24:06  $ 14.14  100
15:24:03  $ 14.05   100
15:17:02  $ 14.13  100
15:15:37  $ 14.15   100
15:15:37  $ 14.15  100
15:15:37  $ 14.15   100
15:15:37  $ 14.15  100
15:03:05  $ 14.02   100
14:59:47  $ 14.04  100
14:55:48  $ 14.075   100
14:55:12  $ 14.05  100
14:50:39  $ 14.04   100
14:37:30  $ 14.07  100
14:37:30  $ 14.07   100
14:37:29  $ 14.07  100
14:37:29  $ 14.07   100
14:37:26  $ 14.07  100
14:34:29  $ 14.02   100
14:32:32  $ 14.02  100
14:28:13  $ 14.02   100
14:28:12  $ 14.02  100
14:16:54  $ 14.05   100
14:14:23  $ 14.09  100
14:14:20  $ 14.09   100
14:14:20  $ 14.09  100
14:14:20  $ 14.09   100
14:01:56  $ 14.02  100
13:56:14  $ 14.02   100
13:52:25  $ 14.048  500
13:34:04  $ 14.03   100
13:19:03  $ 14.04  100
13:19:00  $ 14.04   100
13:18:50  $ 14.04  100
13:17:58  $ 14.02   100
12:35:57  $ 14.01  100
12:34:56  $ 13.92   100
12:06:41  $ 14.01  100
12:02:50  $ 13.96   100
12:02:50  $ 13.96  100
11:56:54  $ 13.92   100
11:55:22  $ 13.92  100
11:49:37  $ 13.905   100
11:48:58  $ 13.925  100
11:42:02  $ 13.88   100
11:38:36  $ 13.875  100
11:19:16  $ 13.95   100