BELFB

NASDAQ Last Sale (NLS) Intraday Trade History:
Bel Fuse Inc. (BELFB)

$22.4
*  
0.71
3.07%
Get BELFB Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading BELFB now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    BELFB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bel Fuse Inc.

Bel Fuse Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:42 $ 22.40  4
16:06:42 $ 22.40   3
16:06:42 $ 22.40  1
16:06:42 $ 22.40   450
16:06:42 $ 22.40  1
16:06:42 $ 22.40   15
16:06:42 $ 22.40  9
16:06:42 $ 22.40   42
16:06:42 $ 22.40  9
16:06:42 $ 22.40   100
16:06:42 $ 22.40  7
16:06:42 $ 22.40   8
16:06:42 $ 22.40  16
16:06:42 $ 22.40   900
16:06:42 $ 22.40  54
16:06:42 $ 22.40   126
16:06:42 $ 22.40  116
16:06:42 $ 22.40   15
16:06:42 $ 22.40  226
16:06:42 $ 22.40   1
16:06:42 $ 22.40  34
16:06:42 $ 22.40   1,860
16:06:42 $ 22.40  7
16:06:42 $ 22.40   2,800
16:06:42 $ 22.40  100
16:06:42 $ 22.40   100
16:06:39 $ 22.32  100
16:06:35 $ 22.42   100
16:06:34 $ 22.47  100
16:06:28 $ 22.43   100
15:59:40 $ 22.43  100
15:59:20 $ 22.46   100
15:59:05 $ 22.41  100
15:58:51 $ 22.48   100
15:58:03 $ 22.475  100
15:57:25 $ 22.385   100
15:57:20 $ 22.49  100
15:57:06 $ 22.48   100
15:56:26 $ 22.49  100
15:55:59 $ 22.50   100
15:55:16 $ 22.50  100
15:54:34 $ 22.47   100
15:50:35 $ 22.33  100
15:50:35 $ 22.33   100
15:50:32 $ 22.33  100
15:50:32 $ 22.34   100
15:50:32 $ 22.34  100
15:50:32 $ 22.34   100
15:50:30 $ 22.39  100
15:47:11 $ 22.3408   100