BELFB

NASDAQ Last Sale (NLS) Intraday Trade History:
Bel Fuse Inc. (BELFB)

$21.09
*  
0.02
0.09%
Get BELFB Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading BELFB now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    BELFB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bel Fuse Inc.

Bel Fuse Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:26 $ 21.09  29
16:00:26 $ 21.09   62
16:00:26 $ 21.09  47
16:00:26 $ 21.09   3,129
16:00:26 $ 21.09  82
16:00:26 $ 21.09   2
16:00:26 $ 21.09  170
16:00:26 $ 21.09   1
16:00:26 $ 21.09  100
16:00:26 $ 21.09   94
16:00:26 $ 21.09  28
16:00:26 $ 21.09   100
16:00:26 $ 21.09  15
16:00:26 $ 21.09   15
16:00:21 $ 21.14  100
16:00:21 $ 21.12   100
16:00:21 $ 21.11  100
15:57:47 $ 21.02   100
15:48:31 $ 20.95  100
15:48:04 $ 20.96   100
15:45:42 $ 21.02  100
15:36:30 $ 21.05   100
15:11:05 $ 20.88  100
15:11:04 $ 20.90   100
15:11:04 $ 20.90  100
15:11:03 $ 20.91   100
15:11:03 $ 20.91  100
15:11:02 $ 20.93   100
15:11:01 $ 20.90  100
15:11:01 $ 20.92   100
15:08:48 $ 20.90  100
15:04:52 $ 20.915   100
15:04:52 $ 20.9125  100
15:04:52 $ 20.9001   400
15:04:52 $ 20.90  300
15:03:42 $ 20.90   100
14:54:01 $ 20.929  200
14:54:01 $ 20.929   200
14:54:01 $ 20.92  100
14:53:53 $ 20.84   400
14:47:55 $ 20.83  100
14:18:43 $ 20.89   100
14:05:00 $ 20.96  100
14:05:00 $ 20.95   100
14:05:00 $ 20.93  100
14:05:00 $ 20.96   100
14:02:15 $ 20.95  100
13:27:55 $ 20.815   100
13:19:48 $ 20.93  100
13:17:34 $ 20.89   102