BELFB

Historical Stock Prices

$26.68
*  
0.76
2.93%
Get BELFB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BELFB now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 25.86 26.96 25.26 26.68 262,920
12/18/2014 26.1 26.17 25.11 25.92 42,800
12/17/2014 24.5 26.1 24.15 26.07 50,929
12/16/2014 25.12 25.34 24.18 24.26 41,844
12/15/2014 25.47 26.0987 25.1 25.11 34,866
12/12/2014 26.37 26.83 25.03 25.27 29,785
12/11/2014 27.21 27.48 26.41 26.57 18,379
12/10/2014 27.02 27.27 26.8 27 30,394
12/09/2014 26.42 27.92 26.27 27.18 23,787
12/08/2014 27.02 27.6 26.51 26.61 30,136
12/05/2014 27.11 28.17 26.85 27.01 46,492
12/04/2014 27.54 27.675 27.12 27.15 27,494
12/03/2014 26.97 27.91 26.68 27.48 26,125
12/02/2014 26.26 26.99 26.26 26.94 45,188
12/01/2014 26.34 26.51 26.05 26.06 24,049
11/28/2014 26.85 27.518 26.44 26.48 14,993
11/26/2014 26.75 27.2599 26.17 27.03 20,038
11/25/2014 26.2 27.07 26.08 26.79 11,436
11/24/2014 26.23 26.39 26.01 26.24 17,201
11/21/2014 26.93 26.93 25.81 26.24 26,708
11/20/2014 26.24 26.59 26.06 26.54 14,536
11/19/2014 27.4 27.4 25.9 26.43 21,765
11/18/2014 27 28.04 26.98 27.22 42,937
11/17/2014 26.83 27 26.41 26.78 16,081
11/14/2014 26.71 27.11 26.54 26.8 40,875
11/13/2014 27.24 27.43 26.7 26.72 17,621
11/12/2014 27.09 27.47 26.45 27.35 27,928
11/11/2014 28 28 27.15 27.29 34,337
11/10/2014 28.26 28.38 27.5 28.06 19,370
11/07/2014 28.87 28.87 27.08 28.24 26,604
11/06/2014 29.01 29.01 27.77 28.83 26,406
11/05/2014 28.75 29.26 28.14 29.11 48,535
11/04/2014 28.37 29 28.18 28.5 43,012
11/03/2014 28.24 28.495 27.78 28.37 51,936
10/31/2014 28.74 28.74 27.19 28.29 46,226
10/30/2014 27.05 28.04 26.64 28.04 44,877
10/29/2014 25.5 27.15 24.79 27.02 38,484
10/28/2014 25.24 26.75 24.52 26.75 41,878
10/27/2014 24.98 25.579 24.77 24.96 14,616
10/24/2014 25.56 25.56 24.75 25.15 20,335
10/23/2014 25.15 25.81 25.15 25.55 19,143
10/22/2014 25.28 25.98 24.59 24.7 31,102
10/21/2014 24.79 25.3 24.6902 25.22 20,516
10/20/2014 24.77 25.14 24.42 24.74 16,611
10/17/2014 24.96 25.42 24.36 24.7 34,453
10/16/2014 23.83 25.24 23.83 24.56 35,048
10/15/2014 23.81 24.57 23.61 24.2 38,687
10/14/2014 23.64 24.21 23.46 24.17 35,021
10/13/2014 23.16 23.8 23 23.16 28,103
10/10/2014 22.55 23.31 22.18 23 36,924
10/09/2014 23.45 23.45 22.71 22.77 19,852
10/08/2014 22.4 23.74 22.33 23.52 27,557
10/07/2014 22.92 22.97 22.28 22.34 49,265
10/06/2014 23.58 23.72 22.93 23.12 21,286
10/03/2014 23.88 23.88 23.15 23.6 24,164
10/02/2014 23.42 24.22 23.16 23.64 15,298
10/01/2014 24.87 24.87 23.31 23.49 26,346
09/30/2014 25.43 25.57 24.7 24.74 50,355
09/29/2014 25.2 25.86 25.0101 25.51 18,937
09/26/2014 25.37 25.5299 25.28 25.48 11,405
09/25/2014 25.34 25.425 25.05 25.32 28,823
09/24/2014 25.44 25.5 25.21 25.46 23,924
09/23/2014 25.4 25.718 24.81 25.3 32,789
09/22/2014 25.15 25.86 24.94 25.35 24,736
09/19/2014 25.25 25.44 24.93 25.34 93,718
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?