BELFA

Bel Fuse Inc. Historical Stock Prices

$21.53
*  
0.12
0.55%
Get BELFA Alerts
*Delayed - data as of Jan. 27, 2015 13:48 ET  -  Find a broker to begin trading BELFA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    BELFA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
13:48  21.90  21.53  21.53  21.53 110
01/26/2015 21.45 21.84 21.37 21.65 3,362
01/23/2015 20.48 21.45 20.48 21.45 600
01/22/2015 21.323 21.85 21.3 21.85 1,122
01/21/2015 21.8504 21.8504 21.8504 21.8504 00
01/20/2015 21.8504 21.8504 21.8504 21.8504 00
01/16/2015 22 22 21.78 21.8504 1,300
01/15/2015 22 22 22 22 00
01/14/2015 22 22 22 22 00
01/13/2015 22.12 22.68 21.97 22 3,627
01/12/2015 22.01 22.01 22.01 22.01 00
01/09/2015 22.01 22.01 22.01 22.01 157
01/08/2015 21.736 21.736 21.736 21.736 00
01/07/2015 21.736 21.736 21.736 21.736 00
01/06/2015 21.736 21.736 21.736 21.736 151
01/05/2015 24.66 24.66 22.74 22.74 738
01/02/2015 23.2 23.2 20.88 22.31 2,492
12/31/2014 24 24 24 24 00
12/30/2014 24 24 24 24 00
12/29/2014 24.13 24.1301 24 24 768
12/26/2014 23.65 23.65 23.65 23.65 00
12/24/2014 23.65 23.65 23.65 23.65 00
12/23/2014 23.65 23.65 23.65 23.65 00
12/22/2014 23.6501 23.6501 23.65 23.65 232
12/19/2014 22.36 23.52 22.19 23.52 723
12/18/2014 21.34 21.34 21.34 21.34 00
12/17/2014 21.34 21.34 21.34 21.34 00
12/16/2014 21.62 21.62 21.34 21.34 453
12/15/2014 22.93 22.93 22.93 22.93 00
12/12/2014 22.93 22.93 22.93 22.93 425
12/11/2014 23.39 23.39 23.39 23.39 00
12/10/2014 23.39 23.39 23.39 23.39 00
12/09/2014 23.75 23.75 23.39 23.39 606
12/08/2014 23.75 23.75 23.75 23.75 00
12/05/2014 23.75 23.75 23.75 23.75 00
12/04/2014 23.75 23.75 23.75 23.75 00
12/03/2014 23.75 23.75 23.75 23.75 00
12/02/2014 24 24 23.75 23.75 864
12/01/2014 24.43 24.43 24.43 24.43 00
11/28/2014 24.43 24.43 24.43 24.43 00
11/26/2014 24.38 24.43 24.38 24.43 255
11/25/2014 23.3 23.3 23.3 23.3 00
11/24/2014 23.3 23.3 23.3 23.3 100
11/21/2014 23.7 23.96 23.35 23.35 1,244
11/20/2014 23.7 23.7 23.7 23.7 116
11/19/2014 24.5 24.5 23.7439 23.7439 468
11/18/2014 25.24 25.24 24.33 24.33 1,751
11/17/2014 23.87 24.75 23.84 24.3889 1,038
11/14/2014 25.2674 25.2674 25.2674 25.2674 00
11/13/2014 25.2674 25.2674 25.2674 25.2674 00
11/12/2014 25.2674 25.2674 25.2674 25.2674 00
11/11/2014 25.2674 25.2674 25.2674 25.2674 00
11/10/2014 25.2674 25.2674 25.2674 25.2674 100
11/07/2014 25.899 25.899 25.1901 25.1901 834
11/06/2014 26.2001 26.2001 26.2001 26.2001 106
11/05/2014 26.7 26.7 26.7 26.7 00
11/04/2014 26.7 26.7 26.7 26.7 236
11/03/2014 25.9999 25.9999 25.8968 25.8968 427
10/31/2014 25.4 25.4 25.08 25.08 1,022
10/30/2014 24.4 25 24.4 25 704
10/29/2014 23 23.9799 23 23.9799 452
10/28/2014 23.9 24 23.9 23.98 1,169
10/27/2014 23.02 23.02 22.88 22.88 314
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?