BELFA

Historical Stock Prices

$23.65
*  
unch
unch
Get BELFA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BELFA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 23.65 23.65 23.65 23.65 00
12/24/2014 23.65 23.65 23.65 23.65 00
12/23/2014 23.65 23.65 23.65 23.65 00
12/22/2014 23.6501 23.6501 23.65 23.65 232
12/19/2014 22.36 23.52 22.19 23.52 723
12/18/2014 21.34 21.34 21.34 21.34 00
12/17/2014 21.34 21.34 21.34 21.34 00
12/16/2014 21.62 21.62 21.34 21.34 453
12/15/2014 22.93 22.93 22.93 22.93 00
12/12/2014 22.93 22.93 22.93 22.93 425
12/11/2014 23.39 23.39 23.39 23.39 00
12/10/2014 23.39 23.39 23.39 23.39 00
12/09/2014 23.75 23.75 23.39 23.39 606
12/08/2014 23.75 23.75 23.75 23.75 00
12/05/2014 23.75 23.75 23.75 23.75 00
12/04/2014 23.75 23.75 23.75 23.75 00
12/03/2014 23.75 23.75 23.75 23.75 00
12/02/2014 24 24 23.75 23.75 864
12/01/2014 24.43 24.43 24.43 24.43 00
11/28/2014 24.43 24.43 24.43 24.43 00
11/26/2014 24.38 24.43 24.38 24.43 255
11/25/2014 23.3 23.3 23.3 23.3 00
11/24/2014 23.3 23.3 23.3 23.3 100
11/21/2014 23.7 23.96 23.35 23.35 1,244
11/20/2014 23.7 23.7 23.7 23.7 116
11/19/2014 24.5 24.5 23.7439 23.7439 468
11/18/2014 25.24 25.24 24.33 24.33 1,751
11/17/2014 23.87 24.75 23.84 24.3889 1,038
11/14/2014 25.2674 25.2674 25.2674 25.2674 00
11/13/2014 25.2674 25.2674 25.2674 25.2674 00
11/12/2014 25.2674 25.2674 25.2674 25.2674 00
11/11/2014 25.2674 25.2674 25.2674 25.2674 00
11/10/2014 25.2674 25.2674 25.2674 25.2674 100
11/07/2014 25.899 25.899 25.1901 25.1901 834
11/06/2014 26.2001 26.2001 26.2001 26.2001 106
11/05/2014 26.7 26.7 26.7 26.7 00
11/04/2014 26.7 26.7 26.7 26.7 236
11/03/2014 25.9999 25.9999 25.8968 25.8968 427
10/31/2014 25.4 25.4 25.08 25.08 1,022
10/30/2014 24.4 25 24.4 25 704
10/29/2014 23 23.9799 23 23.9799 452
10/28/2014 23.9 24 23.9 23.98 1,169
10/27/2014 23.02 23.02 22.88 22.88 314
10/24/2014 22.92 22.92 22.92 22.92 106
10/23/2014 22.09 22.09 22.09 22.09 00
10/22/2014 22.09 22.09 22.09 22.09 00
10/21/2014 22.09 22.09 22.09 22.09 00
10/20/2014 22.39 23.15 22.09 22.09 3,352
10/17/2014 22.75 23.29 21.993 21.993 511
10/16/2014 21.22 21.22 21.22 21.22 00
10/15/2014 21.22 21.22 21.22 21.22 00
10/14/2014 21.5 21.5 21.17 21.22 3,630
10/13/2014 20.33 21.32 20.33 21 5,024
10/10/2014 20.33 20.33 20.33 20.33 100
10/09/2014 20.85 21 20.38 20.9999 994
10/08/2014 21.02 21.49 20.95 20.95 4,375
10/07/2014 21.55 21.99 21.1 21.1 1,108
10/06/2014 22 22 21.32 21.32 233
10/03/2014 22.0001 22.0001 22 22 1,288
10/02/2014 22.8299 22.8299 22.8299 22.8299 00
10/01/2014 22.83 22.83 22.8299 22.8299 1,451
09/30/2014 24.2699 24.2699 24.2699 24.2699 749
09/29/2014 24.37 24.4 23.9099 23.9099 1,286
09/26/2014 23.38 23.38 23.38 23.38 123
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?