BELFA

Bel Fuse Inc. Historical Stock Prices

$22.09
*  
unch
unch
Get BELFA Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading BELFA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    BELFA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  21.17 N/A N/A  22.09 0
10/22/2014 22.09 22.09 22.09 22.09 00
10/21/2014 22.09 22.09 22.09 22.09 00
10/20/2014 22.39 23.15 22.09 22.09 3,352
10/17/2014 22.75 23.29 21.993 21.993 511
10/16/2014 21.22 21.22 21.22 21.22 00
10/15/2014 21.22 21.22 21.22 21.22 00
10/14/2014 21.5 21.5 21.17 21.22 3,630
10/13/2014 20.33 21.32 20.33 21 5,024
10/10/2014 20.33 20.33 20.33 20.33 100
10/09/2014 20.85 21 20.38 20.9999 994
10/08/2014 21.02 21.49 20.95 20.95 4,375
10/07/2014 21.55 21.99 21.1 21.1 1,108
10/06/2014 22 22 21.32 21.32 233
10/03/2014 22.0001 22.0001 22 22 1,288
10/02/2014 22.8299 22.8299 22.8299 22.8299 00
10/01/2014 22.83 22.83 22.8299 22.8299 1,451
09/30/2014 24.2699 24.2699 24.2699 24.2699 749
09/29/2014 24.37 24.4 23.9099 23.9099 1,286
09/26/2014 23.38 23.38 23.38 23.38 123
09/25/2014 23.53 23.86 23.27 23.55 2,400
09/24/2014 23.4001 23.695 23.4001 23.62 4,015
09/23/2014 23.76 23.76 23.51 23.58 1,837
09/22/2014 24.38 24.4 24.38 24.4 1,059
09/19/2014 24.15 24.15 24.15 24.15 00
09/18/2014 24.02 24.3416 24.02 24.15 304
09/17/2014 24.47 24.55 24.47 24.55 351
09/16/2014 24.66 24.66 24.66 24.66 391
09/15/2014 24.03 24.04 24 24.04 2,965
09/12/2014 24.4 24.4 24.4 24.4 00
09/11/2014 24.3 24.66 24.3 24.4 765
09/10/2014 24.4 24.4 24.3999 24.4 2,041
09/09/2014 24.4 24.4 24.25 24.4 1,201
09/08/2014 24.5 24.6 24.5 24.6 516
09/05/2014 24.6 24.6 24.2 24.2 214
09/04/2014 23.6 23.6 23.6 23.6 00
09/03/2014 23.4499 23.65 23.4499 23.6 400
09/02/2014 22.89 23.85 22.72 23.3 5,015
08/29/2014 22.26 22.85 22.08 22.6 1,479
08/28/2014 22.5 22.5 22.15 22.33 1,801
08/27/2014 22.24 22.8 22.24 22.8 3,189
08/26/2014 22.6799 22.6799 22.6799 22.6799 566
08/25/2014 22.6799 22.6799 22.4 22.4 623
08/22/2014 21.23 21.23 21.23 21.23 00
08/21/2014 21.23 21.23 21.23 21.23 101
08/20/2014 22.67 22.67 22.67 22.67 00
08/19/2014 22.67 22.67 22.67 22.67 00
08/18/2014 22.67 22.67 22.67 22.67 297
08/15/2014 22.876 22.876 22.876 22.876 00
08/14/2014 22.876 22.876 22.876 22.876 00
08/13/2014 22.876 22.876 22.876 22.876 179
08/12/2014 22.19 22.19 22.19 22.19 00
08/11/2014 22.19 22.19 22.19 22.19 00
08/08/2014 22.19 22.19 22.19 22.19 00
08/07/2014 22.19 22.19 22.19 22.19 00
08/06/2014 22.18 22.21 22.18 22.19 301
08/05/2014 21.93 22.19 21.93 22.19 643
08/04/2014 22.68 22.68 21.88 21.93 2,040
08/01/2014 23.3 23.31 22.391 22.492 710
07/31/2014 23.07 23.07 23.07 23.07 102
07/30/2014 23.1554 23.1554 23.011 23.011 209
07/29/2014 22.32 23.15 21.17 21.17 1,228
07/28/2014 22.31 22.59 22.3 22.59 418
07/25/2014 22.4052 22.4052 22.4052 22.4052 150
07/24/2014 23.22 23.22 23.22 23.22 207
07/23/2014 22.4 22.6 22.4 22.6 248
07/22/2014 22.55 22.55 22.3522 22.39 2,751
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?