BEBE

NASDAQ Last Sale (NLS) Intraday Trade History:
bebe stores, inc. (BEBE)

$1.99
*  
0.03
1.53%
Get BEBE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BEBE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

bebe stores, inc.

bebe stores, inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:51 $ 1.9816  100
15:57:51 $ 1.98   100
15:57:40 $ 1.9897  100
15:57:21 $ 1.98   100
15:56:58 $ 1.985  100
15:56:58 $ 1.985   100
15:56:53 $ 1.989  100
15:56:53 $ 1.99   300
15:56:53 $ 1.99  300
15:56:29 $ 1.99   300
15:56:29 $ 1.99  100
15:56:29 $ 1.99   200
15:56:28 $ 1.99  100
15:56:24 $ 1.9816   100
15:56:24 $ 1.98  100
15:56:07 $ 1.99   500
15:56:05 $ 1.99  100
15:53:47 $ 1.98   100
15:53:47 $ 1.98  200
15:53:47 $ 1.985   100
15:53:11 $ 1.99  100
15:52:32 $ 1.99   100
15:52:30 $ 1.985  100
15:52:30 $ 1.985   100
15:52:30 $ 1.985  100
15:52:30 $ 1.985   100
15:52:30 $ 1.985  100
15:52:00 $ 1.985   100
15:52:00 $ 1.989  100
15:52:00 $ 1.99   100
15:52:00 $ 1.99  155
15:51:51 $ 1.98   100
15:51:21 $ 1.98  300
15:51:14 $ 1.9816   100
15:51:14 $ 1.98  100
15:50:54 $ 1.99   100
15:50:36 $ 1.98  100
15:49:13 $ 1.98   100
15:49:01 $ 1.9816  100
15:49:01 $ 1.98   100
15:47:35 $ 1.98  100
15:47:23 $ 1.989   100
15:47:07 $ 1.9816  100
15:47:07 $ 1.98   100
15:46:17 $ 1.98  200
15:46:02 $ 1.99   100
15:45:17 $ 1.985  100
15:45:17 $ 1.985   200
15:44:12 $ 1.98  196
15:44:12 $ 1.98   104