BEBE

NASDAQ Last Sale (NLS) Intraday Trade History:
bebe stores, inc. (BEBE)

$0.5462
*  
0.0317
5.49%
Get BEBE Alerts
*Delayed - data as of Apr. 29, 2016 13:31 ET  -  Find a broker to begin trading BEBE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    BEBE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

bebe stores, inc.

bebe stores, inc.

NLS Time (ET) NLS Price NLS Share Volume
11:24:41 $ .5507  100
11:20:09 $ .5512   928
10:45:04 $ .5601  100
10:45:04 $ .5601   100
10:45:04 $ .5601  100
10:45:04 $ .5601   100
10:45:04 $ .56  100
10:44:50 $ .56   100
10:40:39 $ .5634  100
10:40:38 $ .5619   100
10:40:37 $ .5634  100
10:40:34 $ .5662   100
10:40:34 $ .5662  700
10:40:34 $ .5722   1,200
10:40:34 $ .5723  100
10:40:34 $ .5723   100
10:40:34 $ .5723  100
10:40:34 $ .5637   100
10:36:27 $ .5605  100
10:36:27 $ .5605   100
10:33:29 $ .5605  100
10:27:56 $ .5599   200
10:24:24 $ .5636  100
10:24:12 $ .551   400
10:18:34 $ .5605  100
10:16:05 $ .5605   100
10:15:29 $ .5623  100
10:07:39 $ .58   100
10:06:48 $ .5618  100
10:00:30 $ .58   100
10:00:08 $ .554  100
10:00:08 $ .554   100
09:59:23 $ .5501  100
09:59:23 $ .5501   100
09:59:23 $ .5536  100
09:59:23 $ .5519   100
09:59:23 $ .5537  100
09:58:31 $ .5519   100
09:58:31 $ .5519  100
09:58:31 $ .551   100
09:58:31 $ .552  100
09:58:31 $ .5519   100
09:58:31 $ .5503  200
09:58:31 $ .5505   300
09:58:31 $ .5505  100
09:58:31 $ .5505   1,300
09:58:31 $ .5501  200
09:58:28 $ .5501   100
09:58:24 $ .552  100
09:58:24 $ .552   100