BEBE

NASDAQ Last Sale (NLS) Intraday Trade History:
bebe stores, inc. (BEBE)

$1.83
*  
0.03
1.67%
Get BEBE Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading BEBE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

bebe stores, inc.

bebe stores, inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:58 $ 1.83  92
16:01:58 $ 1.83   425
16:01:58 $ 1.83  92
16:01:58 $ 1.83   300
16:01:58 $ 1.83  100
16:01:58 $ 1.83   9
16:01:58 $ 1.83  1,527
16:01:58 $ 1.83   265
16:01:58 $ 1.83  91
16:01:58 $ 1.83   799
16:01:58 $ 1.83  100
16:01:58 $ 1.83   1
16:01:58 $ 1.83  500
16:01:58 $ 1.83   143
16:01:58 $ 1.83  92
16:01:58 $ 1.83   66
16:01:57 $ 1.83  100
16:01:57 $ 1.83   200
16:01:57 $ 1.83  100
16:01:57 $ 1.83   324
16:01:57 $ 1.83  100
16:01:57 $ 1.83   100
16:01:57 $ 1.83  113
16:01:57 $ 1.83   100
16:01:57 $ 1.83  400
16:01:57 $ 1.83   100
16:01:57 $ 1.83  200
16:01:57 $ 1.83   200
16:01:55 $ 1.84  100
16:01:55 $ 1.83   100
16:01:54 $ 1.84  100
16:01:47 $ 1.84   100
16:01:47 $ 1.83  200
16:01:47 $ 1.83   400
16:01:47 $ 1.83  434
16:01:47 $ 1.83   200
16:01:47 $ 1.83  400
16:01:47 $ 1.83   100
16:01:47 $ 1.83  400
16:01:47 $ 1.83   366
16:01:47 $ 1.83  100
16:01:47 $ 1.83   200
15:59:40 $ 1.83  212
15:59:09 $ 1.83   100
15:59:02 $ 1.83  346
15:59:02 $ 1.83   200
15:59:02 $ 1.83  100
15:58:14 $ 1.82   100
15:58:14 $ 1.82  100
15:58:14 $ 1.82   100