BEAV

B/E Aerospace, Inc. (BEAV) After Hours Trading

$48.71
*  
unch
Get BEAV Alerts
*Delayed - data as of 07/31/2015 16:43 -  Find a broker to begin trading BEAV now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jul. 30, 2015 Market Close: $ 48.71
After Hours Volume: After Hours High: After Hours Low:
40,546 $ 49
(16:17:23 PM)
$ 48.7042
(16:23:13 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:43 $ 48.71  16
16:27 $ 48.71  67
16:23 $ 48.7042 Low 166
16:22 $ 48.71  270
16:19 $ 48.706  580
16:17 $ 49 High 200
16:17 $ 49 High 100
16:15 $ 49  100
16:11 $ 48.709  75
16:11 $ 48.708  1,588
16:11 $ 48.712  7,621
16:10 $ 48.9334  300
16:10 $ 48.71  117
16:09 $ 48.71  42
16:00 $ 48.9445  121
16:00 $ 48.708  774
16:00 $ 48.713  148
16:00 $ 48.71  16
16:00 $ 48.71  21,900
16:00 $ 48.71  4,462
16:00 $ 48.71  451
16:00 $ 48.71  1,200
16:00 $ 48.71  132


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BEAV

Research Brokers before you trade

Want to trade FX?